Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.58
+0.01 (+0.05%)
Streaming Delayed Price
Updated: 1:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.979
6.999
6.888
6.888
245,529
-0.06(-0.82%)
Oct 28, 2016
7.013
7.025
6.933
6.945
240,659
-0.07(-1.06%)
Oct 27, 2016
7.088
7.088
7.002
7.019
107,401
-0.03(-0.40%)
Oct 26, 2016
7.036
7.076
7.019
7.048
138,537
-0.02(-0.32%)
Oct 25, 2016
7.093
7.093
7.042
7.070
242,855
-0.02(-0.24%)
Oct 24, 2016
7.076
7.093
7.048
7.088
136,526
+0.03(+0.49%)
Oct 21, 2016
7.008
7.053
6.985
7.053
120,050
+0.05(+0.65%)
Oct 20, 2016
7.025
7.030
6.979
7.008
108,903
-0.03(-0.43%)
Oct 19, 2016
6.970
7.038
6.948
7.038
169,518
+0.07(+0.98%)
Oct 18, 2016
6.982
6.993
6.936
6.970
183,675
+0.07(+0.99%)
Oct 17, 2016
7.044
7.055
6.891
6.902
574,638
-0.14(-1.93%)
Oct 14, 2016
7.067
7.095
7.033
7.038
123,079
+0.01(+0.08%)
Oct 13, 2016
7.055
7.068
7.033
7.033
159,644
-0.05(-0.72%)
Oct 12, 2016
7.078
7.106
7.061
7.084
117,254
-0.02(-0.32%)
Oct 11, 2016
7.129
7.146
7.072
7.106
165,815
-0.04(-0.56%)
Oct 10, 2016
7.129
7.157
7.129
7.146
124,893
+0.03(+0.48%)
Oct 07, 2016
7.186
7.186
7.101
7.112
182,456
-0.05(-0.63%)
Oct 06, 2016
7.169
7.180
7.118
7.157
233,647
-0.01(-0.08%)
Oct 05, 2016
7.163
7.191
7.152
7.163
88,395
+0.01(+0.16%)
Oct 04, 2016
7.169
7.174
7.112
7.152
284,968
-0.05(-0.63%)
Oct 03, 2016
7.180
7.210
7.140
7.197
118,632
+0.03(+0.40%)
Sep 30, 2016
7.174
7.208
7.140
7.169
190,716
+0.03(+0.48%)
Sep 29, 2016
7.140
7.169
7.095
7.135
116,735
-0.03(-0.39%)
Sep 28, 2016
7.152
7.180
7.129
7.163
146,672
+0.01(+0.08%)
Sep 27, 2016
7.084
7.163
7.072
7.157
137,780
+0.06(+0.88%)
Sep 26, 2016
7.123
7.129
7.067
7.095
153,322
-0.06(-0.87%)
Sep 23, 2016
7.191
7.193
7.135
7.157
91,472
-0.02(-0.24%)
Sep 22, 2016
7.186
7.208
7.163
7.174
153,630
+0.03(+0.40%)
Sep 21, 2016
7.118
7.163
7.095
7.146
236,636
+0.07(+0.93%)
Sep 20, 2016
7.102
7.131
7.063
7.080
252,426
-0.01(-0.16%)
Sep 19, 2016
7.114
7.134
7.083
7.091
298,443
-0.01(-0.08%)
Sep 16, 2016
7.097
7.119
7.057
7.097
325,629
-0.03(-0.39%)
Sep 15, 2016
7.102
7.176
7.102
7.125
311,035
+0.02(+0.24%)
Sep 14, 2016
7.097
7.164
7.074
7.108
208,812
+0.00(+0.00%)
Sep 13, 2016
7.209
7.209
7.080
7.108
353,961
-0.15(-2.02%)
Sep 12, 2016
7.176
7.266
7.147
7.254
254,103
+0.06(+0.78%)
Sep 09, 2016
7.271
7.288
7.192
7.198
225,113
-0.12(-1.62%)
Sep 08, 2016
7.339
7.354
7.294
7.316
244,508
-0.03(-0.46%)
Sep 07, 2016
7.373
7.384
7.339
7.350
196,908
-0.02(-0.31%)
Sep 06, 2016
7.373
7.373
7.344
7.373
204,600
+0.00(+0.00%)
Sep 02, 2016
7.361
7.373
7.373
7.373
181,950
+0.02(+0.23%)
Sep 01, 2016
7.350
7.361
7.294
7.356
133,966
+0.00(+0.00%)
Aug 31, 2016
7.344
7.356
7.316
7.356
115,769
+0.00(+0.00%)
Aug 30, 2016
7.356
7.361
7.311
7.356
147,726
+0.00(+0.00%)
Aug 29, 2016
7.294
7.350
7.294
7.356
144,748
+0.05(+0.62%)
Aug 26, 2016
7.305
7.350
7.266
7.311
145,217
+0.03(+0.39%)
Aug 25, 2016
7.322
7.322
7.277
7.283
178,725
-0.02(-0.31%)
Aug 24, 2016
7.328
7.350
7.299
7.305
210,589
-0.05(-0.69%)
Aug 23, 2016
7.373
7.378
7.339
7.356
301,117
+0.01(+0.15%)
Aug 22, 2016
7.339
7.350
7.311
7.344
295,593
-0.01(-0.18%)
Aug 19, 2016
7.352
7.358
7.307
7.358
152,828
+0.00(+0.00%)
Aug 18, 2016
7.347
7.358
7.307
7.358
259,043
+0.02(+0.23%)
Aug 17, 2016
7.335
7.341
7.307
7.341
124,849
+0.01(+0.15%)
Aug 16, 2016
7.335
7.341
7.307
7.330
175,928
-0.03(-0.38%)
Aug 15, 2016
7.380
7.386
7.342
7.358
131,657
+0.00(+0.00%)
Aug 12, 2016
7.313
7.358
7.307
7.358
260,701
+0.05(+0.69%)
Aug 11, 2016
7.313
7.352
7.302
7.307
374,917
+0.00(+0.00%)
Aug 10, 2016
7.369
7.391
7.296
7.307
264,564
-0.09(-1.21%)
Aug 09, 2016
7.419
7.436
7.335
7.397
323,710
-0.02(-0.23%)
Aug 08, 2016
7.419
7.425
7.369
7.414
188,228
+0.01(+0.08%)
Aug 05, 2016
7.408
7.414
7.383
7.408
174,610
+0.04(+0.53%)
Aug 04, 2016
7.347
7.374
7.296
7.369
257,460
+0.03(+0.38%)
Aug 03, 2016
7.324
7.341
7.279
7.341
371,108
-0.01(-0.08%)
Aug 02, 2016
7.397
7.413
7.314
7.347
153,367
-0.06(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.