Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.021	4.021	3.853	3.874	589,904	-0.11(-2.70%)
Oct 29, 2009	4.003	4.003	3.931	3.982	641,087	+0.08(+2.07%)
Oct 28, 2009	4.048	4.057	3.898	3.901	662,066	-0.15(-3.69%)
Oct 27, 2009	3.994	4.063	3.973	4.051	530,614	+0.06(+1.42%)
Oct 26, 2009	4.024	4.057	3.988	3.994	400,635	-0.01(-0.15%)
Oct 23, 2009	4.021	4.024	3.997	4.000	533,463	-0.07(-1.76%)
Oct 22, 2009	4.057	4.101	4.045	4.072	402,015	+0.03(+0.66%)
Oct 21, 2009	4.119	4.149	4.045	4.045	549,723	-0.07(-1.78%)
Oct 20, 2009	4.083	4.130	4.083	4.118	552,972	+0.03(+0.65%)
Oct 19, 2009	4.047	4.094	4.047	4.092	472,536	+0.05(+1.32%)
Oct 16, 2009	3.985	4.056	3.979	4.038	544,999	+0.04(+1.04%)
Oct 15, 2009	4.000	4.044	3.967	3.997	515,841	-0.01(-0.22%)
Oct 14, 2009	4.047	4.080	3.964	4.006	536,410	-0.01(-0.37%)
Oct 13, 2009	4.050	4.050	3.991	4.021	421,449	-0.02(-0.58%)
Oct 12, 2009	4.014	4.065	3.991	4.044	449,061	+0.08(+2.06%)
Oct 09, 2009	3.911	3.970	3.902	3.963	390,369	+0.03(+0.78%)
Oct 08, 2009	3.947	3.958	3.920	3.932	451,439	+0.01(+0.15%)
Oct 07, 2009	3.935	3.956	3.908	3.926	400,697	-0.02(-0.45%)
Oct 06, 2009	3.914	3.944	3.888	3.944	591,953	+0.04(+1.06%)
Oct 05, 2009	3.858	3.926	3.847	3.902	692,508	+0.07(+1.93%)
Oct 02, 2009	3.885	3.885	3.619	3.828	2,186,866	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.