Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.819 3.827 3.782 3.782 510,605 -0.07(-1.72%)
Oct 28, 2011 3.771 3.852 3.771 3.849 390,124 +0.02(+0.48%)
Oct 27, 2011 3.838 3.871 3.808 3.830 993,160 +0.07(+1.76%)
Oct 26, 2011 3.753 3.771 3.716 3.764 597,662 +0.03(+0.89%)
Oct 25, 2011 3.782 3.793 3.720 3.731 662,222 -0.08(-2.03%)
Oct 24, 2011 3.771 3.815 3.771 3.808 587,135 +0.03(+0.78%)
Oct 21, 2011 3.779 3.797 3.760 3.779 425,631 +0.04(+1.18%)
Oct 20, 2011 3.723 3.749 3.698 3.734 325,778 +0.00(+0.02%)
Oct 19, 2011 3.752 3.774 3.723 3.734 536,968 -0.04(-0.97%)
Oct 18, 2011 3.683 3.781 3.668 3.770 581,437 +0.08(+2.18%)
Oct 17, 2011 3.715 3.734 3.675 3.690 342,423 -0.05(-1.46%)
Oct 14, 2011 3.723 3.745 3.698 3.745 274,810 +0.06(+1.68%)
Oct 13, 2011 3.664 3.683 3.624 3.683 330,803 -0.01(-0.30%)
Oct 12, 2011 3.675 3.715 3.661 3.694 512,879 +0.04(+1.10%)
Oct 11, 2011 3.613 3.668 3.606 3.653 437,897 +0.01(+0.30%)
Oct 10, 2011 3.584 3.642 3.584 3.642 457,413 +0.09(+2.67%)
Oct 07, 2011 3.573 3.580 3.526 3.548 436,601 -0.01(-0.31%)
Oct 06, 2011 3.533 3.562 3.529 3.559 519,836 +0.06(+1.67%)
Oct 05, 2011 3.456 3.515 3.431 3.500 656,258 +0.06(+1.80%)
Oct 04, 2011 3.420 3.445 3.310 3.438 1,398,132 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.