Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.15 10.24 10.13 10.17 344,626 +0.16(+1.56%)
Oct 30, 2018 10.01 10.13 9.898 10.02 184,433 -0.01(-0.06%)
Oct 29, 2018 10.25 10.35 9.886 10.02 273,616 -0.13(-1.28%)
Oct 26, 2018 10.24 10.25 10.07 10.15 293,295 -0.21(-2.01%)
Oct 25, 2018 10.33 10.46 10.26 10.36 271,054 +0.10(+0.95%)
Oct 24, 2018 10.60 10.60 10.26 10.26 276,806 -0.33(-3.13%)
Oct 23, 2018 10.52 10.66 10.39 10.59 179,900 -0.11(-0.98%)
Oct 22, 2018 10.82 10.85 10.64 10.70 131,943 -0.06(-0.54%)
Oct 19, 2018 10.78 10.86 10.70 10.76 167,011 +0.00(+0.00%)
Oct 18, 2018 10.87 10.87 10.74 10.76 151,226 -0.12(-1.07%)
Oct 17, 2018 10.84 10.94 10.77 10.87 209,062 +0.08(+0.72%)
Oct 16, 2018 10.65 10.82 10.65 10.80 183,542 +0.19(+1.83%)
Oct 15, 2018 10.65 10.71 10.59 10.60 243,503 -0.04(-0.36%)
Oct 12, 2018 10.52 10.65 10.48 10.64 346,250 +0.27(+2.62%)
Oct 11, 2018 10.53 10.68 10.24 10.37 808,095 -0.32(-2.99%)
Oct 10, 2018 11.03 11.03 10.66 10.69 473,826 -0.34(-3.08%)
Oct 09, 2018 11.05 11.05 10.96 11.03 207,334 +0.05(+0.41%)
Oct 08, 2018 10.95 11.07 10.86 10.98 216,266 +0.00(+0.00%)
Oct 05, 2018 11.28 11.30 10.87 10.98 512,642 -0.34(-2.97%)
Oct 04, 2018 11.43 11.43 11.21 11.32 331,358 -0.13(-1.13%)
Oct 03, 2018 11.49 11.49 11.42 11.45 174,270 -0.01(-0.11%)
Oct 02, 2018 11.47 11.49 11.39 11.46 146,549 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.