Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.15	10.24	10.13	10.17	344,626	+0.16(+1.56%)
Oct 30, 2018	10.01	10.13	9.898	10.02	184,433	-0.01(-0.06%)
Oct 29, 2018	10.25	10.35	9.886	10.02	273,616	-0.13(-1.28%)
Oct 26, 2018	10.24	10.25	10.07	10.15	293,295	-0.21(-2.01%)
Oct 25, 2018	10.33	10.46	10.26	10.36	271,054	+0.10(+0.95%)
Oct 24, 2018	10.60	10.60	10.26	10.26	276,806	-0.33(-3.13%)
Oct 23, 2018	10.52	10.66	10.39	10.59	179,900	-0.11(-0.98%)
Oct 22, 2018	10.82	10.85	10.64	10.70	131,943	-0.06(-0.54%)
Oct 19, 2018	10.78	10.86	10.70	10.76	167,011	+0.00(+0.00%)
Oct 18, 2018	10.87	10.87	10.74	10.76	151,226	-0.12(-1.07%)
Oct 17, 2018	10.84	10.94	10.77	10.87	209,062	+0.08(+0.72%)
Oct 16, 2018	10.65	10.82	10.65	10.80	183,542	+0.19(+1.83%)
Oct 15, 2018	10.65	10.71	10.59	10.60	243,503	-0.04(-0.36%)
Oct 12, 2018	10.52	10.65	10.48	10.64	346,250	+0.27(+2.62%)
Oct 11, 2018	10.53	10.68	10.24	10.37	808,095	-0.32(-2.99%)
Oct 10, 2018	11.03	11.03	10.66	10.69	473,826	-0.34(-3.08%)
Oct 09, 2018	11.05	11.05	10.96	11.03	207,334	+0.05(+0.41%)
Oct 08, 2018	10.95	11.07	10.86	10.98	216,266	+0.00(+0.00%)
Oct 05, 2018	11.28	11.30	10.87	10.98	512,642	-0.34(-2.97%)
Oct 04, 2018	11.43	11.43	11.21	11.32	331,358	-0.13(-1.13%)
Oct 03, 2018	11.49	11.49	11.42	11.45	174,270	-0.01(-0.11%)
Oct 02, 2018	11.47	11.49	11.39	11.46	146,549	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.