Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.06 (+0.28%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.434 4.450 4.422 4.434 887,938 +0.03(+0.65%)
Oct 26, 2012 4.393 4.405 4.405 4.405 1,068,876 +0.01(+0.19%)
Oct 25, 2012 4.397 4.418 4.373 4.397 268,690 +0.02(+0.37%)
Oct 24, 2012 4.393 4.405 4.377 4.381 189,954 -0.00(-0.09%)
Oct 23, 2012 4.414 4.414 4.369 4.385 558,841 -0.07(-1.48%)
Oct 19, 2012 4.508 4.516 4.431 4.451 427,043 -0.07(-1.52%)
Oct 18, 2012 4.528 4.544 4.512 4.520 294,935 -0.02(-0.53%)
Oct 17, 2012 4.540 4.552 4.532 4.544 493,792 +0.01(+0.27%)
Oct 16, 2012 4.500 4.532 4.500 4.532 554,323 +0.04(+0.90%)
Oct 15, 2012 4.467 4.491 4.463 4.491 439,459 +0.03(+0.63%)
Oct 12, 2012 4.491 4.494 4.459 4.463 372,582 -0.02(-0.54%)
Oct 11, 2012 4.495 4.504 4.483 4.487 521,808 +0.00(+0.09%)
Oct 10, 2012 4.512 4.512 4.475 4.483 341,976 -0.02(-0.45%)
Oct 09, 2012 4.520 4.532 4.487 4.504 394,280 -0.03(-0.58%)
Oct 08, 2012 4.524 4.540 4.508 4.530 354,551 -0.00(-0.05%)
Oct 05, 2012 4.540 4.560 4.528 4.532 572,387 -0.00(-0.09%)
Oct 04, 2012 4.520 4.540 4.520 4.536 310,625 +0.02(+0.45%)
Oct 03, 2012 4.495 4.528 4.483 4.516 412,931 +0.02(+0.54%)
Oct 02, 2012 4.528 4.528 4.479 4.491 356,933 -0.00(-0.09%)
Oct 01, 2012 4.500 4.532 4.483 4.495 357,264 +0.02(+0.45%)
Sep 28, 2012 4.483 4.500 4.463 4.475 399,160 -0.01(-0.27%)
Sep 27, 2012 4.447 4.495 4.447 4.487 381,211 +0.05(+1.09%)
Sep 26, 2012 4.471 4.479 4.439 4.439 419,883 -0.04(-0.81%)
Sep 25, 2012 4.508 4.520 4.467 4.475 491,803 -0.02(-0.45%)
Sep 24, 2012 4.491 4.504 4.479 4.495 339,332 -0.01(-0.18%)
Sep 21, 2012 4.516 4.520 4.496 4.504 263,651 +0.00(+0.00%)
Sep 20, 2012 4.483 4.504 4.471 4.504 433,750 +0.01(+0.27%)
Sep 19, 2012 4.516 4.520 4.491 4.491 461,697 -0.01(-0.20%)
Sep 18, 2012 4.472 4.504 4.472 4.500 389,998 +0.02(+0.45%)
Sep 17, 2012 4.500 4.504 4.468 4.480 532,896 -0.02(-0.45%)
Sep 14, 2012 4.484 4.528 4.477 4.500 625,018 +0.03(+0.72%)
Sep 13, 2012 4.436 4.473 4.428 4.468 655,173 +0.04(+0.90%)
Sep 12, 2012 4.432 4.436 4.408 4.428 504,551 +0.00(+0.00%)
Sep 11, 2012 4.392 4.428 4.392 4.428 308,683 +0.03(+0.73%)
Sep 10, 2012 4.400 4.412 4.388 4.396 312,344 -0.01(-0.27%)
Sep 07, 2012 4.412 4.416 4.404 4.408 295,044 -0.00(-0.09%)
Sep 06, 2012 4.388 4.412 4.388 4.412 422,196 +0.04(+0.82%)
Sep 05, 2012 4.368 4.388 4.368 4.376 332,507 -0.01(-0.18%)
Sep 04, 2012 4.368 4.404 4.352 4.384 624,110 +0.00(+0.00%)
Aug 31, 2012 4.344 4.384 4.320 4.384 577,716 +0.06(+1.30%)
Aug 30, 2012 4.328 4.344 4.304 4.328 531,728 -0.01(-0.18%)
Aug 29, 2012 4.328 4.344 4.324 4.336 364,415 +0.01(+0.19%)
Aug 27, 2012 4.328 4.340 4.320 4.328 493,529 +0.01(+0.19%)
Aug 24, 2012 4.304 4.336 4.300 4.320 380,081 +0.02(+0.37%)
Aug 23, 2012 4.320 4.324 4.292 4.304 476,281 -0.02(-0.56%)
Aug 22, 2012 4.328 4.336 4.304 4.328 350,089 -0.00(-0.02%)
Aug 21, 2012 4.337 4.357 4.321 4.329 669,058 +0.00(+0.00%)
Aug 20, 2012 4.313 4.337 4.309 4.329 393,638 +0.01(+0.18%)
Aug 17, 2012 4.317 4.321 4.297 4.321 530,573 +0.00(+0.00%)
Aug 16, 2012 4.305 4.329 4.293 4.321 331,279 +0.02(+0.46%)
Aug 15, 2012 4.313 4.325 4.301 4.301 479,039 -0.01(-0.28%)
Aug 14, 2012 4.313 4.329 4.293 4.313 459,175 +0.01(+0.18%)
Aug 13, 2012 4.309 4.309 4.281 4.305 349,359 -0.00(-0.09%)
Aug 10, 2012 4.265 4.313 4.265 4.309 297,518 +0.03(+0.65%)
Aug 09, 2012 4.257 4.289 4.257 4.281 484,103 +0.02(+0.56%)
Aug 08, 2012 4.233 4.263 4.233 4.257 220,200 +0.01(+0.28%)
Aug 07, 2012 4.245 4.269 4.237 4.245 289,596 +0.02(+0.38%)
Aug 06, 2012 4.237 4.249 4.226 4.229 250,192 +0.01(+0.19%)
Aug 03, 2012 4.210 4.241 4.206 4.221 360,939 +0.05(+1.24%)
Aug 02, 2012 4.174 4.200 4.154 4.170 327,309 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.