Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.046 7.061 6.983 6.983 207,691 -0.06(-0.89%)
Oct 29, 2015 7.072 7.082 7.027 7.046 162,832 -0.03(-0.44%)
Oct 28, 2015 7.030 7.082 7.019 7.077 188,166 +0.07(+0.97%)
Oct 27, 2015 7.046 7.061 6.993 7.009 226,781 -0.04(-0.52%)
Oct 26, 2015 7.014 7.066 7.009 7.046 123,104 +0.01(+0.15%)
Oct 23, 2015 7.051 7.056 6.994 7.035 190,461 +0.07(+0.97%)
Oct 22, 2015 6.941 6.988 6.931 6.967 208,132 +0.07(+1.06%)
Oct 21, 2015 6.983 6.983 6.894 6.894 178,609 -0.05(-0.77%)
Oct 20, 2015 6.932 6.968 6.917 6.948 207,847 +0.03(+0.37%)
Oct 19, 2015 6.865 6.927 6.844 6.922 196,334 +0.05(+0.75%)
Oct 16, 2015 6.823 6.875 6.818 6.870 202,384 +0.09(+1.30%)
Oct 15, 2015 6.725 6.792 6.709 6.782 269,237 +0.08(+1.24%)
Oct 14, 2015 6.756 6.792 6.699 6.699 327,673 -0.06(-0.84%)
Oct 13, 2015 6.792 6.823 6.756 6.756 254,984 -0.06(-0.84%)
Oct 12, 2015 6.782 6.857 6.777 6.813 238,061 +0.06(+0.84%)
Oct 09, 2015 6.761 6.787 6.751 6.756 299,475 +0.02(+0.31%)
Oct 08, 2015 6.699 6.766 6.694 6.735 414,931 +0.04(+0.54%)
Oct 07, 2015 6.766 6.772 6.689 6.699 297,211 -0.01(-0.15%)
Oct 06, 2015 6.730 6.766 6.709 6.709 388,688 +0.00(+0.00%)
Oct 05, 2015 6.663 6.761 6.658 6.709 325,642 +0.11(+1.73%)
Oct 02, 2015 6.471 6.616 6.440 6.596 473,046 +0.04(+0.63%)
Oct 01, 2015 6.544 6.585 6.476 6.554 412,138 +0.01(+0.16%)
Sep 30, 2015 6.616 6.621 6.492 6.544 352,104 +0.01(+0.16%)
Sep 29, 2015 6.585 6.590 6.456 6.533 343,048 -0.05(-0.79%)
Sep 28, 2015 6.787 6.787 6.554 6.585 309,971 -0.22(-3.27%)
Sep 25, 2015 6.844 6.854 6.761 6.808 271,007 +0.01(+0.08%)
Sep 24, 2015 6.746 6.803 6.699 6.803 230,352 -0.01(-0.08%)
Sep 23, 2015 6.761 6.808 6.730 6.808 209,157 +0.05(+0.69%)
Sep 22, 2015 6.720 6.761 6.704 6.761 306,954 -0.07(-0.99%)
Sep 21, 2015 6.797 6.828 6.766 6.828 264,238 +0.02(+0.37%)
Sep 18, 2015 6.711 6.804 6.711 6.804 210,971 +0.01(+0.15%)
Sep 17, 2015 6.793 6.878 6.778 6.793 204,671 -0.03(-0.45%)
Sep 16, 2015 6.752 6.824 6.747 6.824 116,771 +0.07(+1.07%)
Sep 15, 2015 6.701 6.757 6.675 6.752 145,020 +0.06(+0.92%)
Sep 14, 2015 6.763 6.778 6.685 6.691 199,026 -0.07(-1.06%)
Sep 11, 2015 6.721 6.763 6.691 6.763 135,832 +0.04(+0.61%)
Sep 10, 2015 6.706 6.768 6.691 6.721 185,927 +0.02(+0.23%)
Sep 09, 2015 6.840 6.840 6.701 6.706 125,818 -0.08(-1.21%)
Sep 08, 2015 6.742 6.788 6.726 6.788 225,501 +0.15(+2.25%)
Sep 04, 2015 6.649 6.639 6.639 6.639 195,426 -0.11(-1.60%)
Sep 03, 2015 6.716 6.778 6.711 6.747 156,588 +0.07(+1.08%)
Sep 02, 2015 6.670 6.675 6.613 6.675 155,221 +0.07(+1.09%)
Sep 01, 2015 6.660 6.685 6.572 6.603 343,914 -0.19(-2.73%)
Aug 31, 2015 6.876 6.876 6.788 6.788 350,523 -0.11(-1.57%)
Aug 28, 2015 6.798 6.896 6.793 6.896 259,021 +0.09(+1.36%)
Aug 27, 2015 6.680 6.865 6.680 6.804 408,242 +0.21(+3.12%)
Aug 26, 2015 6.516 6.608 6.447 6.598 377,796 +0.15(+2.31%)
Aug 25, 2015 6.536 6.536 6.428 6.449 489,312 +0.11(+1.79%)
Aug 24, 2015 6.428 6.582 6.099 6.336 950,616 -0.48(-7.02%)
Aug 21, 2015 7.035 7.066 6.798 6.814 431,527 -0.25(-3.57%)
Aug 20, 2015 7.138 7.151 7.066 7.066 204,737 -0.12(-1.73%)
Aug 19, 2015 7.211 7.221 7.161 7.190 236,121 -0.04(-0.57%)
Aug 18, 2015 7.211 7.241 7.206 7.231 157,298 +0.02(+0.28%)
Aug 17, 2015 7.175 7.218 7.170 7.211 122,175 +0.01(+0.07%)
Aug 14, 2015 7.180 7.206 7.170 7.206 96,528 +0.04(+0.50%)
Aug 13, 2015 7.190 7.206 7.165 7.170 159,515 -0.05(-0.64%)
Aug 12, 2015 7.149 7.221 7.119 7.216 262,847 +0.04(+0.50%)
Aug 11, 2015 7.155 7.180 7.144 7.180 132,511 -0.02(-0.28%)
Aug 10, 2015 7.211 7.211 7.180 7.201 187,937 +0.05(+0.71%)
Aug 07, 2015 7.236 7.236 7.119 7.149 235,426 -0.09(-1.20%)
Aug 06, 2015 7.374 7.379 7.216 7.236 257,514 -0.13(-1.73%)
Aug 05, 2015 7.333 7.364 7.313 7.364 266,929 +0.06(+0.77%)
Aug 04, 2015 7.303 7.313 7.267 7.308 179,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.