Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.29 19.31 19.18 19.23 107,208 -0.06(-0.33%)
Oct 28, 2021 19.12 19.31 19.09 19.30 48,762 +0.20(+1.04%)
Oct 27, 2021 19.15 19.27 19.09 19.10 103,171 -0.06(-0.29%)
Oct 26, 2021 19.15 19.16 76,511 +0.04(+0.21%)
Oct 25, 2021 19.15 19.19 19.01 19.12 155,595 -0.09(-0.45%)
Oct 22, 2021 19.27 19.28 19.07 19.20 84,302 -0.01(-0.04%)
Oct 21, 2021 19.18 19.28 19.13 19.21 63,426 -0.01(-0.05%)
Oct 20, 2021 19.11 19.25 19.07 19.22 133,935 +0.07(+0.37%)
Oct 19, 2021 19.02 19.18 18.99 19.15 212,577 +0.20(+1.04%)
Oct 18, 2021 18.79 19.06 18.73 18.95 138,032 +0.17(+0.88%)
Oct 15, 2021 18.77 18.90 18.72 18.79 121,111 +0.07(+0.38%)
Oct 14, 2021 18.66 18.81 18.63 18.72 120,180 +0.26(+1.41%)
Oct 13, 2021 18.34 18.51 18.34 18.46 83,399 +0.13(+0.73%)
Oct 12, 2021 18.32 18.88 18.28 18.32 176,413 -0.04(-0.21%)
Oct 11, 2021 18.38 18.55 18.36 18.36 85,247 -0.06(-0.34%)
Oct 08, 2021 18.58 18.61 18.41 18.43 119,494 -0.08(-0.43%)
Oct 07, 2021 18.43 18.70 18.41 18.50 124,508 +0.26(+1.42%)
Oct 06, 2021 18.09 18.28 18.00 18.24 87,943 +0.13(+0.74%)
Oct 05, 2021 18.00 18.24 18.00 18.11 176,613 +0.11(+0.61%)
Oct 04, 2021 18.24 18.25 17.95 18.00 166,513 -0.25(-1.38%)
Oct 01, 2021 18.30 18.40 18.13 18.25 139,772 -0.03(-0.17%)
Sep 30, 2021 18.56 18.56 18.28 18.28 172,680 -0.19(-1.02%)
Sep 29, 2021 18.50 18.53 18.42 18.47 106,099 -0.02(-0.08%)
Sep 28, 2021 18.67 18.74 18.43 18.49 147,878 -0.34(-1.80%)
Sep 27, 2021 18.99 18.99 18.80 18.83 68,881 -0.20(-1.08%)
Sep 24, 2021 18.69 19.04 18.66 19.03 92,242 +0.32(+1.73%)
Sep 23, 2021 18.76 18.93 18.69 18.71 106,532 -0.02(-0.08%)
Sep 22, 2021 18.64 18.78 18.62 18.72 81,800 +0.12(+0.62%)
Sep 21, 2021 18.56 18.73 18.55 18.61 140,249 +0.13(+0.68%)
Sep 20, 2021 18.71 18.71 18.28 18.48 191,988 -0.35(-1.87%)
Sep 17, 2021 19.04 19.05 18.81 18.84 92,282 -0.21(-1.11%)
Sep 16, 2021 19.03 19.09 18.97 19.05 82,186 -0.01(-0.04%)
Sep 15, 2021 19.03 19.10 18.98 19.06 94,570 +0.01(+0.04%)
Sep 14, 2021 19.28 19.28 19.02 19.05 114,159 -0.16(-0.82%)
Sep 13, 2021 19.31 19.31 19.12 19.20 94,739 +0.00(+0.00%)
Sep 10, 2021 19.38 19.43 19.18 19.20 84,669 -0.07(-0.37%)
Sep 09, 2021 19.45 19.49 19.26 19.27 130,602 -0.13(-0.69%)
Sep 08, 2021 19.48 19.50 19.31 19.41 120,547 -0.05(-0.28%)
Sep 07, 2021 19.42 19.46 19.34 19.46 77,477 +0.09(+0.44%)
Sep 03, 2021 19.33 19.45 19.30 19.38 114,157 -0.01(-0.04%)
Sep 02, 2021 19.44 19.54 19.35 19.38 109,825 -0.03(-0.16%)
Sep 01, 2021 19.43 19.53 19.38 19.42 173,287 -0.01(-0.04%)
Aug 31, 2021 19.49 19.52 19.40 19.42 95,918 -0.02(-0.12%)
Aug 30, 2021 19.29 19.48 19.29 19.45 99,466 +0.13(+0.65%)
Aug 27, 2021 19.10 19.35 19.03 19.32 143,583 +0.25(+1.31%)
Aug 26, 2021 19.24 19.25 19.06 19.07 88,648 -0.16(-0.85%)
Aug 25, 2021 19.16 19.41 19.16 19.24 136,823 +0.05(+0.29%)
Aug 24, 2021 19.09 20.12 18.99 19.18 239,101 +0.16(+0.82%)
Aug 23, 2021 18.81 19.20 18.80 19.02 177,450 +0.24(+1.28%)
Aug 20, 2021 18.71 18.80 18.69 18.78 86,030 +0.15(+0.79%)
Aug 19, 2021 18.82 18.82 18.62 18.64 140,064 -0.26(-1.40%)
Aug 18, 2021 18.91 18.99 18.85 18.90 97,741 -0.05(-0.29%)
Aug 17, 2021 18.90 18.97 18.85 18.95 121,823 +0.05(+0.29%)
Aug 16, 2021 18.85 19.06 18.73 18.90 277,447 +0.08(+0.41%)
Aug 13, 2021 18.82 18.87 18.77 18.82 71,196 +0.02(+0.08%)
Aug 12, 2021 18.80 18.84 18.74 18.81 103,446 +0.04(+0.21%)
Aug 11, 2021 18.74 18.77 18.57 18.77 249,482 +0.19(+1.05%)
Aug 10, 2021 18.60 18.82 18.49 18.57 180,817 +0.03(+0.17%)
Aug 09, 2021 18.50 18.56 18.44 18.54 109,525 +0.05(+0.29%)
Aug 06, 2021 18.49 18.50 18.41 18.49 92,448 +0.09(+0.51%)
Aug 05, 2021 18.39 18.45 18.37 18.39 121,203 +0.05(+0.30%)
Aug 04, 2021 18.26 18.36 18.25 18.34 181,902 +0.12(+0.64%)
Aug 03, 2021 18.17 18.27 18.04 18.22 111,534 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.