Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.29	19.30	19.18	19.23	107,229	-0.06(-0.33%)
Oct 28, 2021	19.11	19.30	19.09	19.29	48,771	+0.20(+1.04%)
Oct 27, 2021	19.14	19.27	19.09	19.10	103,191	-0.06(-0.29%)
Oct 26, 2021	19.14			19.15	76,526	+0.04(+0.21%)
Oct 25, 2021	19.14	19.18	19.01	19.11	155,626	-0.09(-0.45%)
Oct 22, 2021	19.27	19.28	19.07	19.20	84,319	-0.01(-0.04%)
Oct 21, 2021	19.18	19.28	19.13	19.21	63,439	-0.01(-0.05%)
Oct 20, 2021	19.11	19.25	19.07	19.22	133,961	+0.07(+0.37%)
Oct 19, 2021	19.02	19.18	18.99	19.15	212,619	+0.20(+1.04%)
Oct 18, 2021	18.78	19.05	18.73	18.95	138,059	+0.17(+0.88%)
Oct 15, 2021	18.77	18.89	18.72	18.78	121,135	+0.07(+0.38%)
Oct 14, 2021	18.66	18.81	18.63	18.71	120,204	+0.26(+1.41%)
Oct 13, 2021	18.34	18.51	18.34	18.45	83,415	+0.13(+0.73%)
Oct 12, 2021	18.31	18.88	18.27	18.32	176,448	-0.04(-0.21%)
Oct 11, 2021	18.37	18.54	18.36	18.36	85,263	-0.06(-0.34%)
Oct 08, 2021	18.58	18.61	18.41	18.42	119,518	-0.08(-0.43%)
Oct 07, 2021	18.43	18.70	18.41	18.50	124,533	+0.26(+1.42%)
Oct 06, 2021	18.09	18.28	18.00	18.24	87,960	+0.13(+0.74%)
Oct 05, 2021	18.00	18.23	18.00	18.11	176,647	+0.11(+0.61%)
Oct 04, 2021	18.23	18.25	17.95	18.00	166,545	-0.25(-1.38%)
Oct 01, 2021	18.30	18.39	18.13	18.25	139,799	-0.03(-0.17%)
Sep 30, 2021	18.56	18.56	18.27	18.28	172,713	-0.19(-1.02%)
Sep 29, 2021	18.50	18.52	18.41	18.47	106,119	-0.02(-0.09%)
Sep 28, 2021	18.67	18.74	18.42	18.48	147,907	-0.34(-1.80%)
Sep 27, 2021	18.99	18.99	18.80	18.82	68,894	-0.20(-1.08%)
Sep 24, 2021	18.69	19.04	18.66	19.03	92,260	+0.32(+1.73%)
Sep 23, 2021	18.75	18.93	18.69	18.71	106,552	-0.02(-0.08%)
Sep 22, 2021	18.63	18.78	18.62	18.72	81,816	+0.12(+0.62%)
Sep 21, 2021	18.56	18.73	18.54	18.61	140,276	+0.13(+0.68%)
Sep 20, 2021	18.71	18.71	18.28	18.48	192,025	-0.35(-1.87%)
Sep 17, 2021	19.04	19.04	18.81	18.83	92,300	-0.21(-1.11%)
Sep 16, 2021	19.03	19.09	18.97	19.04	82,202	-0.01(-0.04%)
Sep 15, 2021	19.03	19.09	18.98	19.05	94,588	+0.01(+0.04%)
Sep 14, 2021	19.28	19.28	19.01	19.04	114,182	-0.16(-0.82%)
Sep 13, 2021	19.31	19.31	19.11	19.20	94,757	+0.00(+0.00%)
Sep 10, 2021	19.38	19.43	19.18	19.20	84,686	-0.07(-0.37%)
Sep 09, 2021	19.45	19.49	19.25	19.27	130,628	-0.13(-0.69%)
Sep 08, 2021	19.47	19.50	19.30	19.40	120,571	-0.05(-0.28%)
Sep 07, 2021	19.41	19.46	19.34	19.46	77,492	+0.09(+0.44%)
Sep 03, 2021	19.33	19.45	19.29	19.37	114,179	-0.01(-0.04%)
Sep 02, 2021	19.43	19.54	19.35	19.38	109,847	-0.03(-0.16%)
Sep 01, 2021	19.43	19.53	19.37	19.41	173,321	-0.01(-0.04%)
Aug 31, 2021	19.49	19.51	19.40	19.42	95,936	-0.02(-0.12%)
Aug 30, 2021	19.29	19.47	19.29	19.44	99,485	+0.13(+0.65%)
Aug 27, 2021	19.10	19.35	19.03	19.32	143,611	+0.25(+1.31%)
Aug 26, 2021	19.24	19.25	19.06	19.07	88,666	-0.16(-0.85%)
Aug 25, 2021	19.15	19.40	19.15	19.23	136,850	+0.05(+0.29%)
Aug 24, 2021	19.09	20.12	18.99	19.18	239,148	+0.16(+0.82%)
Aug 23, 2021	18.81	19.20	18.80	19.02	177,485	+0.24(+1.28%)
Aug 20, 2021	18.71	18.80	18.69	18.78	86,047	+0.15(+0.79%)
Aug 19, 2021	18.82	18.82	18.62	18.63	140,092	-0.26(-1.40%)
Aug 18, 2021	18.90	18.98	18.85	18.90	97,760	-0.05(-0.29%)
Aug 17, 2021	18.90	18.96	18.84	18.95	121,846	+0.05(+0.29%)
Aug 16, 2021	18.85	19.05	18.73	18.90	277,501	+0.08(+0.41%)
Aug 13, 2021	18.82	18.87	18.76	18.82	71,210	+0.02(+0.08%)
Aug 12, 2021	18.80	18.83	18.74	18.80	103,466	+0.04(+0.21%)
Aug 11, 2021	18.73	18.76	18.57	18.76	249,531	+0.19(+1.05%)
Aug 10, 2021	18.59	18.82	18.48	18.57	180,852	+0.03(+0.17%)
Aug 09, 2021	18.50	18.55	18.44	18.54	109,546	+0.05(+0.29%)
Aug 06, 2021	18.48	18.50	18.41	18.48	92,466	+0.09(+0.51%)
Aug 05, 2021	18.38	18.44	18.37	18.39	121,227	+0.05(+0.30%)
Aug 04, 2021	18.26	18.36	18.25	18.34	181,938	+0.12(+0.64%)
Aug 03, 2021	18.17	18.27	18.04	18.22	111,556	+0.06(+0.34%)
Aug 02, 2021	18.28	18.28	18.14	18.16	94,778	-0.09(-0.51%)
Jul 30, 2021	18.26	18.39	18.22	18.25	106,152	-0.16(-0.89%)
Jul 29, 2021	18.45	18.54	18.38	18.41	92,877	+0.01(+0.04%)
Jul 28, 2021	18.38	18.42	18.29	18.41	38,040	+0.05(+0.30%)
Jul 27, 2021	18.51	18.54	18.26	18.35	88,671	-0.13(-0.72%)
Jul 26, 2021	18.62	18.65	18.48	18.48	120,690	-0.09(-0.46%)
Jul 23, 2021	18.43	18.62	18.43	18.57	66,055	+0.17(+0.93%)
Jul 22, 2021	18.35	18.46	18.35	18.40	81,398	+0.07(+0.38%)
Jul 21, 2021	18.18	18.36	18.18	18.33	103,786	+0.12(+0.68%)
Jul 20, 2021	17.90	18.21	17.90	18.21	61,358	+0.32(+1.78%)
Jul 19, 2021	18.02	18.09	17.79	17.89	108,736	-0.26(-1.45%)
Jul 16, 2021	18.24	18.32	18.14	18.15	63,974	-0.09(-0.47%)
Jul 15, 2021	18.25	18.26	18.17	18.24	372,273	-0.02(-0.08%)
Jul 14, 2021	18.38	18.39	18.24	18.25	102,088	+0.02(+0.13%)
Jul 13, 2021	18.10	18.31	18.10	18.23	93,317	+0.09(+0.47%)
Jul 12, 2021	18.19	18.19	18.08	18.14	120,339	-0.02(-0.13%)
Jul 09, 2021	18.20	18.20	18.03	18.17	99,817	+0.09(+0.51%)
Jul 08, 2021	17.98	18.07	17.83	18.07	154,278	-0.03(-0.17%)
Jul 07, 2021	18.19	18.21	18.04	18.10	109,289	-0.02(-0.13%)
Jul 06, 2021	18.16	18.21	18.03	18.13	84,694	+0.01(+0.04%)
Jul 02, 2021	18.03	18.12	17.99	18.12	112,987	+0.09(+0.52%)
Jul 01, 2021	18.05	18.10	17.97	18.03	124,461	-0.02(-0.09%)
Jun 30, 2021	18.00	18.04	17.89	18.04	197,016	+0.11(+0.60%)
Jun 29, 2021	17.83	17.93	17.83	17.93	94,756	+0.11(+0.61%)
Jun 28, 2021	17.80	17.86	17.76	17.83	89,476	+0.05(+0.30%)
Jun 25, 2021	17.79	17.81	17.71	17.77	51,150	+0.01(+0.04%)
Jun 24, 2021	17.73	17.78	17.66	17.76	80,173	+0.14(+0.79%)
Jun 23, 2021	17.59	17.69	17.59	17.62	77,090	+0.01(+0.04%)
Jun 22, 2021	17.57	17.66	17.54	17.62	97,149	+0.06(+0.35%)
Jun 21, 2021	17.47	17.57	17.39	17.55	158,757	+0.13(+0.75%)
Jun 18, 2021	17.52	17.59	17.38	17.42	132,619	-0.18(-1.01%)
Jun 17, 2021	17.45	17.64	17.41	17.60	93,537	+0.12(+0.71%)
Jun 16, 2021	17.50	17.61	17.36	17.48	88,444	-0.03(-0.18%)
Jun 15, 2021	17.59	17.59	17.48	17.51	87,300	-0.08(-0.44%)
Jun 14, 2021	17.57	17.59	17.50	17.59	65,888	+0.04(+0.22%)
Jun 11, 2021	17.52	17.59	17.45	17.55	81,740	+0.12(+0.66%)
Jun 10, 2021	17.36	17.43	17.32	17.43	97,003	+0.15(+0.89%)
Jun 09, 2021	17.35	17.37	17.26	17.28	89,328	+0.03(+0.18%)
Jun 08, 2021	17.25	17.31	17.18	17.25	101,126	+0.11(+0.63%)
Jun 07, 2021	17.13	17.16	17.08	17.14	138,040	+0.00(+0.00%)
Jun 04, 2021	16.99	17.17	16.99	17.14	131,352	+0.15(+0.86%)
Jun 03, 2021	17.04	17.11	16.98	16.99	161,973	-0.18(-1.03%)
Jun 02, 2021	17.11	17.23	17.10	17.17	136,966	+0.02(+0.14%)
Jun 01, 2021	17.25	17.36	17.13	17.15	125,986	-0.10(-0.58%)
May 28, 2021	17.16	17.32	17.14	17.25	93,687	+0.08(+0.49%)
May 27, 2021	17.15	17.25	17.14	17.16	131,051	-0.02(-0.09%)
May 26, 2021	17.05	17.21	17.05	17.18	102,130	+0.09(+0.54%)
May 25, 2021	17.09	17.15	17.06	17.08	97,579	-0.02(-0.14%)
May 24, 2021	17.01	17.13	16.99	17.11	92,012	+0.22(+1.28%)
May 21, 2021	16.93	17.01	16.86	16.89	128,075	-0.02(-0.09%)
May 20, 2021	16.78	17.00	16.78	16.91	126,766	+0.12(+0.73%)
May 19, 2021	16.70	16.80	16.52	16.78	182,326	-0.06(-0.37%)
May 18, 2021	16.81	16.98	16.79	16.85	150,807	+0.01(+0.05%)
May 17, 2021	16.77	16.84	16.67	16.84	117,596	+0.14(+0.83%)
May 14, 2021	16.56	16.75	16.56	16.70	119,090	+0.25(+1.49%)
May 13, 2021	16.48	16.60	16.36	16.45	172,509	+0.11(+0.66%)
May 12, 2021	16.77	16.80	16.31	16.35	222,454	-0.45(-2.65%)
May 11, 2021	16.90	16.85	16.61	16.79	243,563	-0.20(-1.18%)
May 10, 2021	17.27	17.27	16.99	16.99	105,120	-0.29(-1.69%)
May 07, 2021	17.26	17.31	17.19	17.28	71,990	+0.14(+0.81%)
May 06, 2021	17.27	17.27	17.05	17.15	95,387	-0.07(-0.40%)
May 05, 2021	17.25	17.32	17.15	17.21	103,648	-0.07(-0.40%)
May 04, 2021	17.44	17.45	17.10	17.28	127,434	-0.18(-1.01%)
May 03, 2021	17.55	17.55	17.41	17.46	111,190	+0.00(+0.00%)
Apr 30, 2021	17.34	17.49	17.33	17.46	91,127	+0.05(+0.31%)
Apr 29, 2021	17.41	17.48	17.33	17.41	134,650	+0.07(+0.40%)
Apr 28, 2021	17.35	17.42	17.29	17.34	312,720	-0.08(-0.44%)
Apr 27, 2021	17.57	17.57	17.37	17.41	170,512	-0.15(-0.83%)
Apr 26, 2021	17.54	17.58	17.48	17.56	79,669	+0.08(+0.48%)
Apr 23, 2021	17.33	17.58	17.33	17.48	73,032	+0.15(+0.84%)
Apr 22, 2021	17.59	17.59	17.30	17.33	144,364	-0.19(-1.06%)
Apr 21, 2021	17.48	17.52	17.39	17.51	136,271	+0.06(+0.35%)
Apr 20, 2021	17.48	17.48	17.36	17.45	129,177	-0.02(-0.13%)
Apr 19, 2021	17.54	17.54	17.37	17.48	96,635	-0.05(-0.31%)
Apr 16, 2021	17.55	17.55	17.45	17.53	139,899	+0.03(+0.17%)
Apr 15, 2021	17.40	17.54	17.40	17.50	77,857	+0.12(+0.70%)
Apr 14, 2021	17.48	17.51	17.36	17.38	63,638	-0.05(-0.26%)
Apr 13, 2021	17.32	17.45	17.32	17.42	108,145	+0.15(+0.84%)
Apr 12, 2021	17.29	17.35	17.22	17.28	127,014	-0.01(-0.04%)
Apr 09, 2021	17.13	17.29	17.09	17.29	86,424	+0.17(+0.98%)
Apr 08, 2021	17.16	17.22	17.01	17.12	141,145	+0.04(+0.22%)
Apr 07, 2021	17.01	17.13	16.96	17.08	108,601	+0.11(+0.68%)
Apr 06, 2021	16.88	17.02	16.85	16.96	111,134	+0.12(+0.73%)
Apr 05, 2021	16.76	16.88	16.76	16.84	113,651	+0.15(+0.92%)
Apr 01, 2021	16.65	16.70	16.64	16.69	89,562	+0.16(+0.97%)
Mar 31, 2021	16.30	16.55	16.30	16.53	238,902	+0.24(+1.46%)
Mar 30, 2021	16.29	16.32	16.13	16.29	151,231	+0.03(+0.19%)
Mar 29, 2021	16.21	16.34	16.07	16.26	208,648	+0.13(+0.81%)
Mar 26, 2021	16.11	16.17	15.98	16.13	142,776	+0.09(+0.57%)
Mar 25, 2021	16.06	16.07	15.82	16.04	211,579	-0.12(-0.76%)
Mar 24, 2021	16.28	16.33	16.14	16.16	114,336	-0.02(-0.14%)
Mar 23, 2021	16.27	16.43	16.16	16.18	187,022	-0.05(-0.29%)
Mar 22, 2021	16.25	16.32	16.12	16.23	167,093	+0.07(+0.42%)
Mar 19, 2021	16.13	16.25	16.04	16.16	207,150	-0.02(-0.14%)
Mar 18, 2021	16.46	16.51	16.07	16.18	289,625	-0.39(-2.34%)
Mar 17, 2021	16.53	16.59	16.42	16.57	147,230	-0.02(-0.14%)
Mar 16, 2021	16.54	16.66	16.52	16.60	184,925	+0.06(+0.37%)
Mar 15, 2021	16.50	16.55	16.41	16.54	271,838	+0.02(+0.14%)
Mar 12, 2021	16.69	16.69	16.47	16.51	238,414	-0.21(-1.23%)
Mar 11, 2021	16.64	16.78	16.63	16.72	110,427	+0.21(+1.29%)
Mar 10, 2021	16.50	16.61	16.47	16.50	69,926	+0.12(+0.74%)
Mar 09, 2021	16.44	16.60	16.34	16.38	132,805	+0.08(+0.51%)
Mar 08, 2021	16.36	16.54	16.30	16.30	119,804	-0.08(-0.51%)
Mar 05, 2021	16.41	16.54	16.03	16.38	164,853	+0.08(+0.47%)
Mar 04, 2021	16.77	16.78	16.22	16.31	275,615	-0.48(-2.86%)
Mar 03, 2021	17.13	17.14	16.70	16.79	200,428	-0.34(-1.96%)
Mar 02, 2021	17.09	17.27	17.00	17.12	148,367	+0.09(+0.54%)
Mar 01, 2021	16.91	17.08	16.89	17.03	128,445	+0.24(+1.45%)
Feb 26, 2021	16.98	17.02	16.51	16.79	348,229	-0.14(-0.81%)
Feb 25, 2021	17.11	17.26	16.76	16.92	122,106	-0.15(-0.89%)
Feb 24, 2021	16.98	17.24	16.94	17.08	177,515	+0.04(+0.22%)
Feb 23, 2021	17.07	17.07	16.59	17.04	190,670	-0.24(-1.37%)
Feb 22, 2021	17.21	17.31	17.15	17.27	144,125	-0.13(-0.74%)
Feb 19, 2021	17.46	17.49	17.36	17.40	130,175	+0.07(+0.40%)
Feb 18, 2021	17.24	17.40	17.05	17.33	170,950	-0.00(-0.00%)
Feb 17, 2021	17.30	17.34	17.12	17.34	159,175	+0.05(+0.31%)
Feb 16, 2021	17.23	17.43	17.18	17.28	210,349	+0.16(+0.93%)
Feb 12, 2021	17.02	17.12	16.94	17.12	86,677	+0.10(+0.58%)
Feb 11, 2021	16.91	17.04	16.84	17.02	121,725	+0.19(+1.13%)
Feb 10, 2021	16.83	16.88	16.66	16.83	147,467	+0.09(+0.54%)
Feb 09, 2021	16.74	16.83	16.71	16.74	119,709	+0.01(+0.05%)
Feb 08, 2021	16.74	16.81	16.68	16.74	101,557	+0.12(+0.73%)
Feb 05, 2021	16.64	16.70	16.53	16.61	133,247	+0.07(+0.41%)
Feb 04, 2021	16.46	16.55	16.42	16.55	101,640	+0.13(+0.78%)
Feb 03, 2021	16.36	16.45	16.27	16.42	142,847	+0.12(+0.74%)
Feb 02, 2021	16.14	16.33	16.08	16.30	135,187	+0.33(+2.04%)
Feb 01, 2021	15.81	16.03	15.78	15.97	145,847	+0.22(+1.40%)
Jan 29, 2021	15.87	15.89	15.55	15.75	166,230	-0.13(-0.81%)
Jan 28, 2021	15.89	16.08	15.86	15.88	296,488	-0.02(-0.09%)
Jan 27, 2021	16.23	16.23	15.75	15.89	187,936	-0.42(-2.60%)
Jan 26, 2021	16.37	16.44	16.24	16.32	98,811	+0.01(+0.05%)
Jan 25, 2021	16.43	16.49	16.22	16.31	182,010	-0.05(-0.32%)
Jan 22, 2021	16.38	16.52	16.36	16.36	130,345	-0.10(-0.60%)
Jan 21, 2021	16.52	16.52	16.32	16.46	114,132	+0.07(+0.46%)
Jan 20, 2021	16.12	16.39	16.12	16.39	143,590	+0.38(+2.36%)
Jan 19, 2021	16.17	16.17	15.99	16.01	145,905	+0.07(+0.43%)
Jan 15, 2021	16.04	16.10	15.91	15.94	221,197	-0.11(-0.71%)
Jan 14, 2021	16.10	16.22	16.05	16.06	118,424	+0.00(+0.00%)
Jan 13, 2021	16.07	16.12	16.06	16.06	91,165	-0.02(-0.14%)
Jan 12, 2021	16.21	16.25	16.08	16.08	141,994	-0.14(-0.88%)
Jan 11, 2021	16.03	16.34	16.01	16.22	129,245	+0.01(+0.05%)
Jan 08, 2021	16.20	16.31	16.03	16.21	220,667	+0.15(+0.94%)
Jan 07, 2021	15.98	16.30	15.95	16.06	157,108	+0.20(+1.28%)
Jan 06, 2021	15.96	16.13	15.86	15.86	214,614	-0.15(-0.94%)
Jan 05, 2021	15.94	16.07	15.94	16.01	113,608	+0.00(+0.00%)
Jan 04, 2021	16.31	16.31	15.92	16.01	223,805	-0.35(-2.17%)
Dec 31, 2020		16.37	16.37	16.37	133,509	+0.09(+0.56%)
Dec 30, 2020	16.26	16.30	16.15	16.28	133,509	+0.11(+0.65%)
Dec 29, 2020	16.21	16.28	16.12	16.17	130,676	+0.01(+0.05%)
Dec 28, 2020	16.23	16.27	16.13	16.16	166,723	-0.05(-0.28%)
Dec 24, 2020	16.19	16.21	16.12	16.21	68,386	+0.11(+0.66%)
Dec 23, 2020	16.25	16.25	16.08	16.10	137,644	-0.04(-0.24%)
Dec 22, 2020	16.15	16.26	16.12	16.14	121,308	-0.03(-0.19%)
Dec 21, 2020	16.14	16.17	15.98	16.17	154,887	-0.02(-0.14%)
Dec 18, 2020	16.21	16.21	16.10	16.19	140,469	+0.06(+0.37%)
Dec 17, 2020	16.21	16.22	16.04	16.13	153,755	+0.06(+0.37%)
Dec 16, 2020	15.96	16.11	15.90	16.07	162,743	+0.12(+0.75%)
Dec 15, 2020	15.87	15.95	15.80	15.95	123,972	+0.23(+1.48%)
Dec 14, 2020	15.61	15.85	15.61	15.72	178,758	+0.11(+0.67%)
Dec 11, 2020	15.66	15.72	15.55	15.61	130,616	-0.05(-0.29%)
Dec 10, 2020	15.60	15.67	15.53	15.66	85,778	-0.01(-0.05%)
Dec 09, 2020	15.91	16.00	15.61	15.67	148,307	-0.10(-0.62%)
Dec 08, 2020	15.58	15.80	15.55	15.76	145,447	+0.23(+1.50%)
Dec 07, 2020	15.59	15.64	15.49	15.53	146,095	-0.01(-0.10%)
Dec 04, 2020	15.34	15.55	15.32	15.55	83,482	+0.26(+1.72%)
Dec 03, 2020	15.25	15.41	15.25	15.28	183,996	-0.01(-0.05%)
Dec 02, 2020	15.40	16.01	15.16	15.29	242,439	-0.20(-1.31%)
Dec 01, 2020	15.51	15.70	15.46	15.49	333,559	+0.02(+0.15%)
Nov 30, 2020	15.55	15.55	15.40	15.47	135,481	-0.06(-0.39%)
Nov 27, 2020	15.34	15.55	15.34	15.53	92,270	+0.17(+1.12%)
Nov 25, 2020	15.23	15.42	15.21	15.36	177,084	+0.14(+0.94%)
Nov 24, 2020	15.11	15.31	15.10	15.22	151,152	+0.12(+0.80%)
Nov 23, 2020	15.10	15.17	14.97	15.10	244,819	+0.01(+0.10%)
Nov 20, 2020	15.02	15.11	15.02	15.08	199,186	+0.06(+0.40%)
Nov 19, 2020	15.04	15.07	14.87	15.02	194,274	-0.01(-0.10%)
Nov 18, 2020	15.09	15.20	14.98	15.04	194,356	+0.01(+0.10%)
Nov 17, 2020	14.82	15.02	14.76	15.02	179,980	+0.19(+1.31%)
Nov 16, 2020	14.70	14.90	14.65	14.83	144,196	+0.19(+1.33%)
Nov 13, 2020	14.50	14.64	14.44	14.63	122,297	+0.19(+1.29%)
Nov 12, 2020	14.48	14.57	14.40	14.45	144,362	-0.01(-0.10%)
Nov 11, 2020	14.38	14.54	14.36	14.46	139,701	+0.13(+0.89%)
Nov 10, 2020	14.35	14.49	14.21	14.33	155,896	-0.07(-0.52%)
Nov 09, 2020	14.87	15.17	14.41	14.41	215,796	-0.07(-0.46%)
Nov 06, 2020	14.49	14.54	14.34	14.48	191,073	-0.02(-0.15%)
Nov 05, 2020	14.38	14.54	14.34	14.50	191,519	+0.37(+2.59%)
Nov 04, 2020	13.94	14.20	13.84	14.13	141,777	+0.40(+2.94%)
Nov 03, 2020	13.56	13.76	13.53	13.73	71,308	+0.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.