Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.60	21.62	21.47	21.54	95,748	-0.07(-0.33%)
Oct 28, 2021	21.40	21.62	21.38	21.61	43,550	+0.22(+1.04%)
Oct 27, 2021	21.44	21.58	21.38	21.39	92,142	-0.06(-0.29%)
Oct 26, 2021	21.44			21.45	68,332	+0.04(+0.21%)
Oct 25, 2021	21.44	21.48	21.29	21.40	138,963	-0.10(-0.45%)
Oct 22, 2021	21.58	21.59	21.35	21.50	75,291	-0.01(-0.04%)
Oct 21, 2021	21.47	21.59	21.42	21.51	56,646	-0.01(-0.05%)
Oct 20, 2021	21.40	21.56	21.35	21.52	119,620	+0.08(+0.37%)
Oct 19, 2021	21.30	21.48	21.27	21.44	189,857	+0.22(+1.04%)
Oct 18, 2021	21.04	21.34	20.97	21.22	123,279	+0.19(+0.88%)
Oct 15, 2021	21.02	21.16	20.97	21.04	108,167	+0.08(+0.38%)
Oct 14, 2021	20.89	21.06	20.86	20.96	107,335	+0.29(+1.41%)
Oct 13, 2021	20.53	20.73	20.53	20.67	74,485	+0.15(+0.73%)
Oct 12, 2021	20.51	21.14	20.46	20.52	157,558	-0.04(-0.21%)
Oct 11, 2021	20.58	20.76	20.56	20.56	76,136	-0.07(-0.34%)
Oct 08, 2021	20.81	20.84	20.62	20.63	106,723	-0.09(-0.43%)
Oct 07, 2021	20.64	20.94	20.61	20.72	111,201	+0.29(+1.42%)
Oct 06, 2021	20.26	20.47	20.15	20.43	78,544	+0.15(+0.74%)
Oct 05, 2021	20.15	20.42	20.15	20.28	157,736	+0.12(+0.61%)
Oct 04, 2021	20.42	20.44	20.10	20.15	148,716	-0.28(-1.38%)
Oct 01, 2021	20.49	20.60	20.30	20.44	124,833	-0.04(-0.17%)
Sep 30, 2021	20.78	20.78	20.46	20.47	154,224	-0.21(-1.02%)
Sep 29, 2021	20.72	20.75	20.62	20.68	94,759	-0.02(-0.09%)
Sep 28, 2021	20.90	20.98	20.63	20.70	132,073	-0.38(-1.80%)
Sep 27, 2021	21.27	21.27	21.05	21.08	61,519	-0.23(-1.08%)
Sep 24, 2021	20.93	21.32	20.89	21.31	82,383	+0.36(+1.73%)
Sep 23, 2021	21.00	21.19	20.93	20.95	95,145	-0.02(-0.08%)
Sep 22, 2021	20.87	21.03	20.85	20.97	73,057	+0.13(+0.62%)
Sep 21, 2021	20.78	20.98	20.77	20.84	125,261	+0.14(+0.68%)
Sep 20, 2021	20.95	20.95	20.47	20.70	171,470	-0.39(-1.87%)
Sep 17, 2021	21.32	21.33	21.06	21.09	82,420	-0.24(-1.11%)
Sep 16, 2021	21.31	21.38	21.24	21.33	73,403	-0.01(-0.04%)
Sep 15, 2021	21.31	21.38	21.26	21.34	84,463	+0.01(+0.04%)
Sep 14, 2021	21.59	21.59	21.29	21.33	101,959	-0.18(-0.82%)
Sep 13, 2021	21.62	21.62	21.41	21.50	84,614	+0.00(+0.00%)
Sep 10, 2021	21.70	21.76	21.48	21.50	75,621	-0.08(-0.37%)
Sep 09, 2021	21.78	21.83	21.56	21.58	116,645	-0.15(-0.69%)
Sep 08, 2021	21.81	21.83	21.62	21.73	107,664	-0.06(-0.28%)
Sep 07, 2021	21.74	21.79	21.66	21.79	69,197	+0.10(+0.44%)
Sep 03, 2021	21.64	21.78	21.61	21.69	101,957	-0.01(-0.04%)
Sep 02, 2021	21.76	21.88	21.67	21.70	98,088	-0.04(-0.16%)
Sep 01, 2021	21.76	21.87	21.69	21.74	154,768	-0.01(-0.04%)
Aug 31, 2021	21.83	21.85	21.72	21.75	85,667	-0.03(-0.12%)
Aug 30, 2021	21.60	21.81	21.60	21.77	88,836	+0.14(+0.65%)
Aug 27, 2021	21.39	21.67	21.31	21.63	128,238	+0.28(+1.31%)
Aug 26, 2021	21.55	21.55	21.34	21.35	79,174	-0.18(-0.85%)
Aug 25, 2021	21.45	21.73	21.45	21.54	122,201	+0.06(+0.29%)
Aug 24, 2021	21.38	22.53	21.27	21.48	213,548	+0.18(+0.82%)
Aug 23, 2021	21.06	21.50	21.05	21.30	158,486	+0.27(+1.28%)
Aug 20, 2021	20.95	21.05	20.93	21.03	76,837	+0.17(+0.79%)
Aug 19, 2021	21.07	21.07	20.85	20.87	125,097	-0.30(-1.40%)
Aug 18, 2021	21.17	21.26	21.11	21.16	87,296	-0.06(-0.29%)
Aug 17, 2021	21.16	21.24	21.10	21.22	108,805	+0.06(+0.29%)
Aug 16, 2021	21.11	21.34	20.97	21.16	247,800	+0.09(+0.41%)
Aug 13, 2021	21.07	21.13	21.01	21.07	63,589	+0.02(+0.08%)
Aug 12, 2021	21.05	21.09	20.99	21.06	92,392	+0.04(+0.21%)
Aug 11, 2021	20.98	21.01	20.80	21.01	222,823	+0.22(+1.05%)
Aug 10, 2021	20.82	21.07	20.70	20.80	161,495	+0.03(+0.17%)
Aug 09, 2021	20.72	20.78	20.65	20.76	97,821	+0.06(+0.29%)
Aug 06, 2021	20.70	20.72	20.61	20.70	82,569	+0.10(+0.51%)
Aug 05, 2021	20.59	20.65	20.57	20.60	108,252	+0.06(+0.30%)
Aug 04, 2021	20.45	20.56	20.44	20.53	162,465	+0.13(+0.64%)
Aug 03, 2021	20.34	20.46	20.20	20.40	99,616	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.