Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.23	12.23	12.05	12.13	66,649	-0.08(-0.68%)
Oct 30, 2014	12.18	12.21	12.17	12.21	28,349	+0.02(+0.17%)
Oct 29, 2014	12.16	12.21	12.16	12.19	40,954	+0.05(+0.40%)
Oct 28, 2014	12.20	12.20	12.13	12.14	59,968	-0.00(-0.03%)
Oct 27, 2014	12.16	12.20	12.13	12.15	28,441	-0.05(-0.42%)
Oct 24, 2014	12.22	12.30	12.19	12.20	45,859	-0.08(-0.62%)
Oct 23, 2014	12.26	12.28	12.20	12.27	26,676	+0.09(+0.75%)
Oct 22, 2014	12.43	12.52	12.18	12.18	94,350	-0.36(-2.87%)
Oct 21, 2014	12.68	12.68	12.42	12.54	71,749	-0.19(-1.46%)
Oct 20, 2014	12.60	12.78	12.58	12.73	54,010	+0.13(+1.04%)
Oct 17, 2014	12.47	12.60	12.44	12.60	64,811	+0.08(+0.61%)
Oct 16, 2014	12.57	12.61	12.43	12.52	110,657	+0.03(+0.28%)
Oct 15, 2014	12.39	12.54	12.34	12.49	83,558	+0.10(+0.78%)
Oct 14, 2014	12.25	12.39	12.20	12.39	58,233	+0.17(+1.41%)
Oct 13, 2014	12.18	12.22	12.13	12.22	38,140	+0.04(+0.34%)
Oct 10, 2014	12.12	12.25	12.09	12.18	51,343	-0.00(-0.02%)
Oct 09, 2014	12.16	12.24	12.16	12.18	53,518	+0.02(+0.13%)
Oct 08, 2014	12.14	12.22	12.11	12.16	81,185	+0.04(+0.34%)
Oct 07, 2014	12.11	12.20	12.06	12.12	49,653	+0.01(+0.06%)
Oct 06, 2014	12.05	12.11	12.00	12.11	24,935	+0.10(+0.80%)
Oct 03, 2014	12.08	12.08	11.99	12.02	25,016	-0.03(-0.23%)
Oct 02, 2014	12.04	12.07	11.94	12.05	62,963	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.