Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.26	18.50	17.93	18.43	21,027	+0.57(+3.20%)
Oct 29, 2020	17.73	18.07	17.73	17.86	24,446	+0.16(+0.88%)
Oct 28, 2020	17.80	17.91	17.54	17.70	17,403	-0.14(-0.78%)
Oct 27, 2020	17.96	17.96	17.59	17.84	43,683	+0.09(+0.49%)
Oct 26, 2020	18.00	18.08	17.63	17.75	31,814	-0.32(-1.77%)
Oct 23, 2020	18.70	18.70	18.02	18.07	29,230	-0.23(-1.27%)
Oct 22, 2020	18.39	18.48	18.24	18.30	18,474	-0.19(-1.04%)
Oct 21, 2020	18.47	18.63	18.38	18.50	8,430	-0.14(-0.74%)
Oct 20, 2020	18.18	18.63	18.18	18.63	8,468	+0.43(+2.37%)
Oct 19, 2020	18.38	18.38	18.18	18.20	11,485	-0.15(-0.83%)
Oct 16, 2020	18.39	18.39	18.27	18.35	20,053	-0.12(-0.67%)
Oct 15, 2020	18.56	18.56	18.39	18.48	10,472	-0.06(-0.33%)
Oct 14, 2020	18.38	18.55	18.16	18.54	8,871	+0.27(+1.46%)
Oct 13, 2020	18.59	18.61	18.16	18.27	18,912	-0.14(-0.75%)
Oct 12, 2020	18.26	18.41	18.25	18.41	7,073	+0.14(+0.76%)
Oct 09, 2020	18.17	18.35	18.07	18.27	15,648	+0.20(+1.08%)
Oct 08, 2020	18.12	18.15	18.02	18.08	18,309	-0.02(-0.13%)
Oct 07, 2020	18.03	18.11	17.96	18.10	18,792	+0.09(+0.53%)
Oct 06, 2020	17.93	18.11	17.93	18.00	7,007	+0.06(+0.36%)
Oct 05, 2020	17.94	18.16	17.93	17.94	28,665	-0.04(-0.23%)
Oct 02, 2020	18.21	18.21	17.92	17.98	21,792	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.