Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.33	16.50	16.18	16.41	54,526	+0.19(+1.14%)
Oct 30, 2023	16.18	16.29	16.11	16.22	40,627	-0.01(-0.06%)
Oct 27, 2023	16.21	16.23	16.07	16.23	30,602	-0.11(-0.66%)
Oct 26, 2023	16.03	16.34	16.01	16.34	38,730	+0.29(+1.83%)
Oct 25, 2023	16.06	16.07	15.97	16.05	62,605	-0.07(-0.42%)
Oct 24, 2023	16.20	16.21	16.07	16.12	33,434	-0.05(-0.30%)
Oct 23, 2023	16.14	16.24	16.07	16.17	38,128	+0.00(+0.00%)
Oct 20, 2023	16.16	16.25	16.07	16.17	14,063	+0.03(+0.17%)
Oct 19, 2023	16.27	16.27	16.07	16.14	9,640	-0.16(-0.96%)
Oct 18, 2023	16.21	16.30	16.20	16.29	37,419	+0.06(+0.36%)
Oct 17, 2023	16.20	16.25	16.15	16.24	29,544	-0.01(-0.06%)
Oct 16, 2023	16.16	16.28	16.13	16.25	8,421	+0.05(+0.30%)
Oct 13, 2023	16.22	16.27	16.20	16.20	10,912	+0.00(+0.00%)
Oct 12, 2023	16.23	16.28	16.17	16.20	28,569	-0.06(-0.36%)
Oct 11, 2023	16.26	16.31	16.25	16.26	48,863	+0.02(+0.12%)
Oct 10, 2023	16.09	16.28	16.09	16.24	18,536	+0.13(+0.78%)
Oct 09, 2023	16.07	16.18	16.07	16.11	23,845	+0.02(+0.12%)
Oct 06, 2023	16.11	16.20	16.08	16.09	18,623	-0.06(-0.36%)
Oct 05, 2023	16.22	16.26	16.14	16.15	26,637	-0.10(-0.60%)
Oct 04, 2023	16.18	16.26	16.18	16.25	16,013	+0.10(+0.60%)
Oct 03, 2023	16.22	16.50	16.14	16.15	47,495	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.