Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.40	12.43	12.33	12.36	29,418	-0.01(-0.06%)
Oct 29, 2015	12.31	12.36	12.31	12.36	39,873	+0.03(+0.23%)
Oct 28, 2015	12.29	12.33	12.27	12.33	50,813	+0.06(+0.46%)
Oct 27, 2015	12.24	12.29	12.24	12.28	40,272	+0.05(+0.40%)
Oct 26, 2015	12.24	12.29	12.22	12.23	63,632	-0.02(-0.17%)
Oct 23, 2015	12.31	12.31	12.24	12.25	42,881	-0.02(-0.17%)
Oct 22, 2015	12.29	12.29	12.24	12.27	35,585	+0.04(+0.29%)
Oct 21, 2015	12.28	12.30	12.24	12.24	49,172	-0.01(-0.11%)
Oct 20, 2015	12.24	12.29	12.24	12.25	16,795	+0.03(+0.29%)
Oct 19, 2015	12.24	12.28	12.18	12.22	51,443	+0.01(+0.06%)
Oct 16, 2015	12.26	12.26	12.17	12.21	46,813	+0.00(+0.00%)
Oct 15, 2015	12.23	12.24	12.21	12.21	11,967	-0.01(-0.06%)
Oct 14, 2015	12.17	12.22	12.15	12.22	33,045	+0.09(+0.75%)
Oct 13, 2015	12.14	12.17	12.12	12.12	75,786	+0.01(+0.06%)
Oct 12, 2015	12.14	12.14	12.12	12.12	27,502	-0.02(-0.17%)
Oct 09, 2015	12.13	12.14	12.12	12.14	17,381	+0.01(+0.11%)
Oct 08, 2015	12.12	12.14	12.12	12.12	25,522	-0.01(-0.11%)
Oct 07, 2015	12.22	12.22	12.13	12.14	42,458	-0.05(-0.40%)
Oct 06, 2015	12.15	12.21	12.11	12.19	66,940	+0.08(+0.69%)
Oct 05, 2015	12.19	12.21	12.10	12.10	34,871	-0.05(-0.40%)
Oct 02, 2015	12.11	12.21	12.10	12.15	63,871	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.