Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.30	15.34	15.30	15.31	23,665	+0.01(+0.05%)
Oct 30, 2017	15.32	15.32	15.25	15.30	25,856	+0.05(+0.30%)
Oct 27, 2017	15.30	15.30	15.18	15.26	19,007	+0.01(+0.05%)
Oct 26, 2017	15.30	15.36	15.21	15.25	54,063	-0.11(-0.74%)
Oct 25, 2017	15.32	15.39	15.26	15.36	35,037	-0.03(-0.20%)
Oct 24, 2017	15.40	15.45	15.32	15.39	24,747	+0.00(+0.00%)
Oct 23, 2017	15.41	15.45	15.36	15.39	26,379	+0.02(+0.15%)
Oct 20, 2017	15.44	15.45	15.34	15.37	17,043	-0.09(-0.59%)
Oct 19, 2017	15.38	15.46	15.38	15.46	32,258	+0.11(+0.72%)
Oct 18, 2017	15.46	15.47	15.32	15.35	31,055	-0.10(-0.66%)
Oct 17, 2017	15.48	15.48	15.45	15.45	30,207	-0.03(-0.20%)
Oct 16, 2017	15.44	15.49	15.44	15.48	25,112	+0.02(+0.10%)
Oct 13, 2017	15.46	15.48	15.46	15.47	9,756	+0.02(+0.15%)
Oct 12, 2017	15.45	15.48	15.44	15.45	9,919	-0.04(-0.25%)
Oct 11, 2017	15.48	15.48	15.42	15.48	25,147	+0.07(+0.44%)
Oct 10, 2017	15.48	15.48	15.39	15.42	14,726	-0.06(-0.39%)
Oct 09, 2017	15.40	15.48	15.30	15.48	24,395	+0.11(+0.74%)
Oct 06, 2017	15.42	15.42	15.32	15.36	28,048	-0.05(-0.30%)
Oct 05, 2017	15.47	15.48	15.29	15.41	79,725	-0.08(-0.49%)
Oct 04, 2017	15.36	15.48	15.34	15.48	54,904	+0.08(+0.49%)
Oct 03, 2017	15.54	15.54	15.39	15.41	43,228	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.