Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.12	21.12	19.81	19.81	14,008	-0.59(-2.91%)
Oct 28, 2021	21.12	21.12	20.28	20.40	5,896	-0.36(-1.73%)
Oct 27, 2021	19.92	21.11	19.99	20.76	19,595	+0.74(+3.68%)
Oct 26, 2021	20.16			20.02	19,398	-0.11(-0.54%)
Oct 25, 2021	20.30	20.32	20.13	20.13	11,981	-0.20(-0.97%)
Oct 22, 2021	21.12	21.12	20.32	20.33	13,568	+0.03(+0.13%)
Oct 21, 2021	20.20	20.30	20.18	20.30	9,752	+0.17(+0.85%)
Oct 20, 2021	20.01	20.24	20.01	20.13	18,220	+0.04(+0.22%)
Oct 19, 2021	20.11	20.25	19.99	20.09	6,032	+0.07(+0.35%)
Oct 18, 2021	19.94	20.28	19.93	20.02	7,203	+0.10(+0.51%)
Oct 15, 2021	19.88	19.92	19.80	19.92	11,295	-0.01(-0.05%)
Oct 14, 2021	20.02	20.02	19.85	19.93	5,412	+0.15(+0.77%)
Oct 13, 2021	19.60	19.77	19.60	19.77	7,647	+0.16(+0.82%)
Oct 12, 2021	19.59	19.67	19.53	19.61	22,810	+0.12(+0.60%)
Oct 11, 2021	19.59	19.59	19.48	19.50	18,101	-0.12(-0.59%)
Oct 08, 2021	19.66	19.66	19.58	19.61	11,297	-0.04(-0.23%)
Oct 07, 2021	19.79	19.91	19.59	19.66	16,048	-0.21(-1.04%)
Oct 06, 2021	19.93	19.93	19.56	19.86	33,322	+0.04(+0.18%)
Oct 05, 2021	19.98	19.98	19.83	19.83	10,789	-0.12(-0.58%)
Oct 04, 2021	20.01	20.01	19.88	19.94	6,388	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.