Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.28	16.52	15.90	16.51	5,297,598	+0.17(+1.07%)
Oct 30, 2019	17.12	17.22	16.25	16.34	4,371,196	-0.86(-5.01%)
Oct 29, 2019	17.30	17.37	16.97	17.20	2,653,772	-0.19(-1.11%)
Oct 28, 2019	17.33	17.56	17.27	17.40	4,143,536	+0.18(+1.07%)
Oct 25, 2019	16.91	17.55	16.81	17.21	3,687,540	+0.21(+1.25%)
Oct 24, 2019	17.10	17.19	16.52	17.00	3,867,474	-0.09(-0.51%)
Oct 23, 2019	17.21	17.34	16.77	17.09	3,803,079	-0.10(-0.56%)
Oct 22, 2019	16.18	17.21	16.14	17.18	5,754,261	+1.10(+6.81%)
Oct 21, 2019	15.65	16.49	15.60	16.09	7,743,445	+0.28(+1.78%)
Oct 18, 2019	16.47	16.86	15.81	15.81	16,442,358	-1.73(-9.89%)
Oct 17, 2019	17.34	17.62	17.25	17.54	5,146,038	+0.28(+1.63%)
Oct 16, 2019	17.29	17.68	17.19	17.26	3,761,749	-0.08(-0.45%)
Oct 15, 2019	17.14	17.67	16.93	17.34	5,480,258	+0.40(+2.35%)
Oct 14, 2019	16.94	17.08	16.48	16.94	5,437,975	-0.02(-0.11%)
Oct 11, 2019	16.56	17.43	16.56	16.96	6,154,225	+0.64(+3.92%)
Oct 10, 2019	16.73	16.86	16.06	16.32	7,303,008	-0.33(-1.98%)
Oct 09, 2019	17.31	17.31	16.62	16.65	5,485,065	-0.50(-2.94%)
Oct 08, 2019	17.55	17.72	17.13	17.15	4,345,567	-0.75(-4.17%)
Oct 07, 2019	17.93	18.20	17.80	17.90	3,889,961	+0.01(+0.05%)
Oct 04, 2019	17.92	17.95	17.55	17.89	4,647,139	-0.10(-0.54%)
Oct 03, 2019	17.47	17.99	17.02	17.99	6,493,611	+0.40(+2.26%)
Oct 02, 2019	18.20	18.20	17.34	17.59	5,078,454	-0.91(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.