Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.37	56.55	55.41	55.69	2,041,289	-0.01(-0.01%)
Oct 30, 2014	54.99	55.91	54.85	55.70	1,292,082	+0.56(+1.01%)
Oct 29, 2014	54.89	55.37	54.75	55.15	1,426,563	+0.18(+0.32%)
Oct 28, 2014	54.82	54.97	53.90	54.97	1,881,255	+0.14(+0.25%)
Oct 27, 2014	54.44	54.99	54.06	54.83	1,716,307	+0.76(+1.41%)
Oct 24, 2014	54.49	54.68	53.72	54.06	1,877,491	-0.64(-1.17%)
Oct 23, 2014	54.20	55.08	54.16	54.71	2,352,468	+1.07(+1.99%)
Oct 22, 2014	54.57	54.64	53.41	53.64	3,187,332	-0.69(-1.27%)
Oct 21, 2014	53.68	54.67	53.39	54.33	2,470,864	+0.79(+1.47%)
Oct 20, 2014	51.89	53.62	51.86	53.54	2,506,554	+1.57(+3.02%)
Oct 17, 2014	52.35	52.56	51.65	51.97	1,516,323	+0.00(+0.00%)
Oct 16, 2014	50.46	52.49	50.33	51.97	3,134,514	+0.59(+1.16%)
Oct 15, 2014	50.76	51.57	49.79	51.38	4,881,400	-0.18(-0.34%)
Oct 14, 2014	50.86	51.89	50.54	51.55	2,799,533	+0.99(+1.95%)
Oct 13, 2014	51.49	51.49	50.48	50.57	2,788,871	-0.91(-1.77%)
Oct 10, 2014	51.89	52.07	51.48	51.48	2,523,413	-0.58(-1.11%)
Oct 09, 2014	52.52	52.89	51.66	52.06	3,596,364	-0.33(-0.63%)
Oct 08, 2014	51.15	52.47	51.09	52.39	2,135,624	+1.47(+2.88%)
Oct 07, 2014	51.53	51.75	50.88	50.92	2,512,899	-0.88(-1.70%)
Oct 06, 2014	52.85	52.89	51.74	51.80	1,978,089	-0.17(-0.33%)
Oct 03, 2014	51.61	52.06	51.35	51.97	1,381,031	+0.53(+1.04%)
Oct 02, 2014	51.14	51.71	50.67	51.44	1,553,534	+0.37(+0.73%)
Oct 01, 2014	51.72	51.72	50.88	51.07	1,861,840	-0.66(-1.27%)
Sep 30, 2014	52.23	52.37	51.63	51.72	1,576,326	-0.61(-1.17%)
Sep 29, 2014	52.51	52.84	52.09	52.33	2,642,654	-0.39(-0.73%)
Sep 26, 2014	52.39	52.98	52.36	52.72	2,674,261	+0.36(+0.69%)
Sep 25, 2014	52.43	52.63	51.89	52.36	3,895,843	-0.15(-0.29%)
Sep 24, 2014	51.35	52.61	51.25	52.51	2,727,466	+1.35(+2.64%)
Sep 23, 2014	51.12	51.35	50.82	51.16	1,943,709	-0.25(-0.48%)
Sep 22, 2014	51.16	51.58	51.14	51.41	3,269,088	+0.01(+0.01%)
Sep 19, 2014	51.77	51.87	51.10	51.40	1,892,090	+0.00(+0.00%)
Sep 18, 2014	50.77	51.48	50.71	51.40	1,688,754	+0.71(+1.40%)
Sep 17, 2014	50.74	50.90	50.37	50.69	1,697,273	-0.28(-0.55%)
Sep 16, 2014	50.02	51.01	49.98	50.97	1,917,546	+0.74(+1.48%)
Sep 15, 2014	50.18	50.52	50.09	50.23	918,925	-0.12(-0.23%)
Sep 12, 2014	50.42	50.77	50.11	50.34	1,458,978	+0.04(+0.08%)
Sep 11, 2014	49.92	50.51	49.90	50.30	2,680,225	+0.29(+0.59%)
Sep 10, 2014	49.56	50.21	49.34	50.01	2,695,846	+0.84(+1.71%)
Sep 09, 2014	49.56	49.62	49.08	49.17	1,357,059	-0.36(-0.72%)
Sep 08, 2014	49.79	50.13	49.28	49.52	1,302,628	-0.25(-0.51%)
Sep 05, 2014	49.70	49.90	49.21	49.78	2,457,553	-0.12(-0.25%)
Sep 04, 2014	49.81	50.32	49.43	49.90	2,383,360	+0.72(+1.46%)
Sep 03, 2014	49.39	49.63	49.09	49.18	1,204,231	+0.06(+0.13%)
Sep 02, 2014	49.35	49.64	49.04	49.12	1,415,133	-0.19(-0.38%)
Aug 29, 2014	49.45	49.31	49.31	49.31	1,178,915	+0.08(+0.16%)
Aug 28, 2014	48.91	49.49	48.58	49.23	1,081,654	+0.01(+0.02%)
Aug 27, 2014	49.43	49.52	48.99	49.22	1,704,020	-0.03(-0.06%)
Aug 26, 2014	48.99	49.46	48.99	49.25	2,273,075	-0.05(-0.11%)
Aug 25, 2014	49.52	49.79	49.39	49.31	1,839,317	-0.04(-0.08%)
Aug 22, 2014	49.28	49.62	49.11	49.35	1,664,939	+0.14(+0.28%)
Aug 21, 2014	49.06	49.45	48.48	49.21	2,541,596	+0.57(+1.17%)
Aug 20, 2014	48.60	48.81	48.24	48.64	3,414,960	-0.19(-0.38%)
Aug 19, 2014	48.77	49.19	48.59	48.82	2,580,007	+0.45(+0.93%)
Aug 18, 2014	47.82	48.37	47.76	48.37	3,311,583	+0.80(+1.69%)
Aug 15, 2014	48.58	48.60	47.45	47.57	2,327,629	-0.89(-1.83%)
Aug 14, 2014	48.30	48.62	47.96	48.46	1,592,677	+0.38(+0.79%)
Aug 13, 2014	47.71	47.71	47.68	48.08	2,357,962	-0.12(-0.26%)
Aug 12, 2014	48.28	48.60	47.99	48.20	2,037,715	-0.08(-0.16%)
Aug 11, 2014	48.86	48.87	47.89	48.28	2,584,831	-0.53(-1.08%)
Aug 08, 2014	47.05	49.07	47.05	48.81	3,325,215	+1.99(+4.26%)
Aug 07, 2014	47.72	48.09	46.63	46.81	3,645,998	+1.10(+2.42%)
Aug 06, 2014	45.11	46.05	44.98	45.71	1,463,320	+0.34(+0.75%)
Aug 05, 2014	45.17	45.78	44.93	45.37	1,635,488	-0.15(-0.34%)
Aug 04, 2014	44.83	45.61	44.74	45.52	1,852,204	+0.88(+1.97%)
Aug 01, 2014	44.70	44.74	44.18	44.64	1,517,912	-0.12(-0.28%)
Jul 31, 2014	44.87	45.09	44.74	44.77	2,055,368	-0.66(-1.46%)
Jul 30, 2014	44.79	45.51	44.79	45.43	1,889,417	+0.80(+1.78%)
Jul 29, 2014	44.43	44.94	44.34	44.64	1,370,156	+0.15(+0.33%)
Jul 28, 2014	44.47	44.60	44.07	44.49	1,169,638	-0.11(-0.24%)
Jul 25, 2014	44.65	44.90	44.50	44.60	797,693	-0.37(-0.82%)
Jul 24, 2014	44.51	45.16	44.48	44.97	1,134,431	+0.53(+1.20%)
Jul 23, 2014	44.38	44.66	44.23	44.43	1,086,553	+0.04(+0.09%)
Jul 22, 2014	44.13	44.60	44.13	44.40	1,992,487	+0.25(+0.58%)
Jul 21, 2014	44.24	44.42	43.85	44.14	1,515,642	-0.42(-0.95%)
Jul 18, 2014	44.16	44.60	43.92	44.57	1,608,878	+0.56(+1.28%)
Jul 17, 2014	44.14	44.65	43.94	44.00	2,458,126	-0.27(-0.61%)
Jul 16, 2014	45.25	45.25	44.06	44.27	2,844,871	-0.94(-2.08%)
Jul 15, 2014	45.62	45.64	44.96	45.21	1,765,863	-0.39(-0.86%)
Jul 14, 2014	46.11	46.11	45.50	45.61	1,799,650	-0.15(-0.32%)
Jul 11, 2014	46.29	46.34	45.21	45.75	3,119,107	-0.74(-1.59%)
Jul 10, 2014	47.06	47.06	46.07	46.50	4,275,577	-1.27(-2.67%)
Jul 09, 2014	47.33	47.84	47.28	47.77	2,270,692	+0.48(+1.01%)
Jul 08, 2014	47.30	47.53	47.12	47.29	1,901,073	-0.05(-0.10%)
Jul 07, 2014	47.05	47.44	47.05	47.34	1,671,025	-0.04(-0.08%)
Jul 03, 2014	46.90	47.38	47.38	47.38	1,015,622	+0.49(+1.05%)
Jul 02, 2014	46.35	47.08	46.33	46.88	1,950,159	+0.42(+0.91%)
Jul 01, 2014	45.53	46.57	45.40	46.46	2,557,032	+1.16(+2.56%)
Jun 30, 2014	45.14	45.41	45.08	45.30	1,215,246	+0.15(+0.32%)
Jun 27, 2014	44.15	45.21	44.14	45.15	4,171,138	+0.91(+2.06%)
Jun 26, 2014	44.70	44.70	43.82	44.24	1,454,471	-0.39(-0.88%)
Jun 25, 2014	44.65	44.99	44.42	44.64	1,669,107	-0.15(-0.34%)
Jun 24, 2014	44.60	45.06	44.31	44.79	1,320,568	-0.02(-0.05%)
Jun 23, 2014	44.60	44.83	44.47	44.81	1,126,261	+0.25(+0.57%)
Jun 20, 2014	44.67	44.74	44.26	44.56	2,202,564	+0.02(+0.05%)
Jun 19, 2014	44.82	44.97	44.36	44.53	1,273,558	-0.19(-0.41%)
Jun 18, 2014	44.72	44.94	44.39	44.72	1,376,493	-0.09(-0.19%)
Jun 17, 2014	44.50	44.93	44.34	44.81	999,600	+0.25(+0.55%)
Jun 16, 2014	44.16	44.58	44.09	44.56	901,442	+0.27(+0.61%)
Jun 13, 2014	44.21	44.40	43.79	44.29	895,009	+0.19(+0.44%)
Jun 12, 2014	44.46	44.55	43.69	44.09	1,565,144	-0.53(-1.19%)
Jun 11, 2014	45.11	45.34	44.54	44.63	1,558,934	-0.63(-1.40%)
Jun 10, 2014	45.52	45.69	45.07	45.26	1,257,834	-0.69(-1.50%)
Jun 06, 2014	45.72	46.30	45.58	45.95	1,256,726	+0.44(+0.97%)
Jun 05, 2014	45.32	45.55	44.76	45.51	1,604,316	+0.34(+0.75%)
Jun 04, 2014	44.33	45.18	44.33	45.17	2,071,047	+0.38(+0.84%)
Jun 03, 2014	44.43	44.97	44.36	44.79	1,567,559	+0.19(+0.42%)
Jun 02, 2014	44.37	44.85	44.05	44.60	1,630,399	+0.29(+0.64%)
May 30, 2014	43.88	44.38	43.86	44.32	1,579,899	+0.43(+0.99%)
May 29, 2014	43.98	44.13	43.44	43.89	1,265,238	+0.36(+0.83%)
May 28, 2014	43.51	43.63	43.02	43.52	1,886,321	-0.08(-0.18%)
May 27, 2014	44.28	44.47	43.57	43.60	1,600,356	-0.66(-1.50%)
May 23, 2014	44.13	44.26	44.26	44.26	1,755,034	+0.63(+1.45%)
May 22, 2014	43.64	44.78	42.87	43.63	2,318,044	+0.49(+1.15%)
May 21, 2014	43.33	43.73	42.73	43.14	2,576,828	+0.28(+0.65%)
May 20, 2014	44.53	44.53	42.81	42.86	3,175,436	-1.90(-4.24%)
May 19, 2014	44.52	44.84	44.45	44.76	1,280,346	-0.03(-0.07%)
May 16, 2014	44.07	44.80	44.03	44.79	2,017,048	+0.89(+2.02%)
May 15, 2014	44.13	44.21	43.48	43.90	2,099,854	-0.56(-1.27%)
May 14, 2014	44.43	44.61	44.17	44.47	1,605,202	+0.03(+0.07%)
May 13, 2014	44.14	44.72	44.01	44.43	1,599,060	+0.27(+0.61%)
May 12, 2014	43.69	44.53	43.50	44.16	1,902,913	+0.70(+1.62%)
May 09, 2014	43.31	43.59	43.09	43.46	2,027,996	+0.27(+0.63%)
May 08, 2014	42.43	43.75	42.41	43.19	4,885,884	+1.96(+4.76%)
May 07, 2014	41.58	41.73	40.95	41.23	2,786,967	-0.32(-0.76%)
May 06, 2014	41.86	41.89	41.18	41.55	2,697,216	-0.63(-1.48%)
May 05, 2014	42.05	42.21	41.71	42.17	1,153,915	+0.01(+0.02%)
May 02, 2014	41.99	42.47	41.86	42.16	1,357,145	+0.28(+0.66%)
May 01, 2014	41.96	42.15	41.75	41.89	1,548,786	+0.03(+0.07%)
Apr 30, 2014	42.03	42.14	41.37	41.86	2,332,686	-0.19(-0.46%)
Apr 29, 2014	41.99	42.36	41.87	42.05	1,564,170	+0.22(+0.52%)
Apr 28, 2014	41.65	42.40	41.34	41.83	1,828,217	+0.25(+0.61%)
Apr 25, 2014	41.90	41.90	41.47	41.58	1,164,432	-0.32(-0.76%)
Apr 24, 2014	42.02	42.02	41.58	41.89	1,349,043	+0.07(+0.17%)
Apr 23, 2014	41.91	42.34	41.79	41.82	1,608,065	-0.11(-0.26%)
Apr 22, 2014	41.70	42.11	41.48	41.93	1,769,443	+0.31(+0.74%)
Apr 21, 2014	41.75	42.09	41.60	41.62	2,004,208	-0.05(-0.11%)
Apr 17, 2014	42.18	41.67	41.67	41.67	1,639,785	-0.68(-1.60%)
Apr 16, 2014	42.13	42.85	41.96	42.35	1,615,810	+0.54(+1.29%)
Apr 15, 2014	41.79	42.19	41.11	41.81	2,289,557	+0.05(+0.13%)
Apr 14, 2014	42.00	42.11	41.35	41.75	2,656,280	+0.02(+0.04%)
Apr 11, 2014	42.33	42.34	41.48	41.74	4,847,283	-1.37(-3.19%)
Apr 10, 2014	45.47	45.51	43.04	43.11	4,192,425	-2.36(-5.18%)
Apr 09, 2014	44.81	45.48	44.40	45.47	2,212,360	+0.76(+1.71%)
Apr 08, 2014	43.89	44.84	43.42	44.70	3,012,501	+0.70(+1.60%)
Apr 07, 2014	44.68	44.75	43.79	44.00	4,073,676	-0.95(-2.11%)
Apr 04, 2014	46.02	46.30	44.77	44.95	1,892,173	-0.56(-1.22%)
Apr 03, 2014	45.50	45.76	45.16	45.51	1,574,424	+0.12(+0.26%)
Apr 02, 2014	44.43	45.42	44.43	45.39	2,011,065	+1.03(+2.33%)
Apr 01, 2014	43.89	44.45	43.64	44.36	1,467,169	+0.52(+1.18%)
Mar 31, 2014	44.06	44.06	43.62	43.84	1,386,651	+0.17(+0.39%)
Mar 28, 2014	43.25	43.75	43.14	43.67	1,226,764	+0.42(+0.98%)
Mar 27, 2014	43.40	43.64	42.97	43.25	1,986,345	-0.12(-0.28%)
Mar 26, 2014	44.49	44.49	43.34	43.37	2,790,464	-0.96(-2.16%)
Mar 25, 2014	44.89	44.94	43.94	44.33	1,798,588	-0.39(-0.88%)
Mar 24, 2014	45.45	45.69	44.37	44.72	2,071,448	-0.56(-1.23%)
Mar 21, 2014	44.76	45.65	44.58	45.28	3,516,671	+1.07(+2.43%)
Mar 20, 2014	44.06	44.45	43.95	44.20	3,833,917	-0.05(-0.12%)
Mar 19, 2014	44.23	44.69	44.01	44.26	1,333,081	+0.02(+0.03%)
Mar 18, 2014	44.29	44.54	44.09	44.24	1,058,095	-0.06(-0.14%)
Mar 17, 2014	44.07	44.40	43.86	44.30	1,206,876	+0.34(+0.77%)
Mar 14, 2014	43.63	44.29	43.53	43.96	1,553,773	+0.15(+0.35%)
Mar 13, 2014	44.31	44.33	43.65	43.81	1,564,769	-0.26(-0.60%)
Mar 12, 2014	43.86	44.09	43.37	44.07	3,941,365	-0.09(-0.21%)
Mar 11, 2014	44.88	44.93	43.67	44.16	2,570,493	-0.53(-1.19%)
Mar 10, 2014	44.17	44.74	43.91	44.70	2,767,406	+0.39(+0.89%)
Mar 07, 2014	44.30	44.60	44.03	44.30	2,983,060	+0.22(+0.51%)
Mar 06, 2014	44.91	44.93	43.52	44.08	3,350,842	-0.33(-0.75%)
Mar 05, 2014	43.75	44.43	43.75	44.41	3,006,856	+0.66(+1.52%)
Mar 04, 2014	43.27	43.82	43.21	43.75	2,055,671	+0.77(+1.80%)
Mar 03, 2014	43.01	43.31	42.87	42.97	1,579,228	-0.53(-1.21%)
Feb 28, 2014	44.08	44.36	43.14	43.50	2,503,763	+0.22(+0.50%)
Feb 27, 2014	42.87	44.23	42.87	43.28	3,156,110	-0.40(-0.92%)
Feb 26, 2014	42.26	43.98	42.09	43.69	4,897,031	+1.68(+4.01%)
Feb 25, 2014	41.52	42.06	41.16	42.00	2,720,094	+0.47(+1.13%)
Feb 24, 2014	41.55	42.11	41.34	41.53	2,361,320	+0.19(+0.47%)
Feb 21, 2014	41.20	41.67	41.13	41.34	1,962,655	+0.17(+0.41%)
Feb 20, 2014	41.45	41.65	40.98	41.17	2,179,330	-0.27(-0.65%)
Feb 19, 2014	41.81	41.93	41.41	41.44	2,066,245	-1.34(-3.12%)
Feb 18, 2014	42.67	43.19	42.45	42.77	2,748,888	+0.28(+0.65%)
Feb 14, 2014	42.16	42.50	42.50	42.50	2,026,066	+0.20(+0.47%)
Feb 13, 2014	41.88	42.48	41.71	42.30	2,088,826	+0.23(+0.55%)
Feb 12, 2014	43.16	43.20	41.81	42.06	3,499,771	-0.96(-2.23%)
Feb 11, 2014	42.47	43.12	42.44	43.02	3,470,619	+0.49(+1.16%)
Feb 10, 2014	42.09	42.68	41.81	42.53	4,114,441	+0.38(+0.90%)
Feb 07, 2014	41.90	42.23	41.54	42.15	3,430,691	+0.46(+1.11%)
Feb 06, 2014	40.79	42.09	40.68	41.69	7,072,775	+1.69(+4.23%)
Feb 05, 2014	40.28	42.47	39.60	39.99	4,537,032	+0.37(+0.94%)
Feb 04, 2014	40.25	40.42	39.54	39.62	4,270,208	+0.34(+0.86%)
Feb 03, 2014	40.58	40.72	39.21	39.28	3,670,904	-1.15(-2.85%)
Jan 31, 2014	40.13	40.68	39.94	40.43	2,235,015	-0.23(-0.57%)
Jan 30, 2014	40.79	40.91	40.47	40.67	2,313,966	+0.42(+1.04%)
Jan 29, 2014	40.81	41.00	39.99	40.25	5,777,609	-0.73(-1.79%)
Jan 28, 2014	40.84	41.31	40.78	40.98	3,024,864	+0.29(+0.70%)
Jan 27, 2014	40.87	41.41	40.61	40.70	3,935,350	+0.05(+0.11%)
Jan 24, 2014	41.32	41.56	40.59	40.65	3,890,824	-0.80(-1.92%)
Jan 23, 2014	41.65	41.99	41.35	41.45	3,546,224	-0.49(-1.18%)
Jan 22, 2014	42.23	42.40	41.79	41.94	2,848,274	-0.17(-0.40%)
Jan 21, 2014	42.75	42.87	41.89	42.11	4,043,715	-0.49(-1.16%)
Jan 17, 2014	43.45	42.60	42.60	42.60	2,819,736	-0.52(-1.20%)
Jan 16, 2014	44.12	44.37	43.09	43.12	3,885,993	-0.73(-1.67%)
Jan 15, 2014	43.68	44.61	43.32	43.86	3,459,117	+0.29(+0.66%)
Jan 14, 2014	43.72	44.04	43.46	43.57	4,302,661	-0.15(-0.34%)
Jan 13, 2014	44.60	44.74	43.61	43.72	2,572,793	-0.97(-2.16%)
Jan 10, 2014	44.52	44.96	44.06	44.68	2,869,673	+0.08(+0.19%)
Jan 09, 2014	44.79	45.18	43.83	44.60	6,844,648	-1.88(-4.05%)
Jan 08, 2014	46.95	47.34	46.33	46.48	2,941,753	-1.24(-2.61%)
Jan 07, 2014	47.45	47.99	47.45	47.72	1,323,574	+0.57(+1.21%)
Jan 06, 2014	47.76	47.88	47.15	47.15	1,594,959	-0.32(-0.68%)
Jan 03, 2014	47.59	48.07	47.38	47.48	1,034,117	-0.09(-0.18%)
Jan 02, 2014	47.63	48.28	47.42	47.56	964,178	-0.20(-0.42%)
Dec 31, 2013	47.35	47.76	47.76	47.76	1,035,824	+0.58(+1.23%)
Dec 30, 2013	47.16	47.34	46.92	47.18	983,134	+0.18(+0.38%)
Dec 27, 2013	47.71	47.76	46.86	47.01	1,009,600	-0.78(-1.63%)
Dec 26, 2013	48.33	48.52	47.31	47.79	1,032,392	+0.49(+1.03%)
Dec 24, 2013	47.98	49.18	47.14	47.30	856,710	+0.21(+0.44%)
Dec 23, 2013	47.49	47.49	46.94	47.09	1,619,304	-0.05(-0.10%)
Dec 20, 2013	47.11	47.51	47.03	47.14	2,416,928	+0.09(+0.20%)
Dec 19, 2013	47.18	47.61	47.04	47.04	1,300,354	-0.50(-1.06%)
Dec 18, 2013	46.96	47.60	46.73	47.55	1,719,695	+0.63(+1.33%)
Dec 17, 2013	47.12	47.35	46.78	46.92	1,357,151	+0.19(+0.41%)
Dec 16, 2013	46.51	47.91	43.00	46.73	1,661,856	-0.51(-1.08%)
Dec 13, 2013	47.26	47.52	46.82	47.24	1,671,675	+0.29(+0.61%)
Dec 12, 2013	47.21	47.26	46.45	46.95	1,970,439	-0.15(-0.31%)
Dec 11, 2013	47.99	48.03	46.99	47.10	1,798,794	-0.61(-1.28%)
Dec 10, 2013	48.20	48.24	47.52	47.71	1,932,131	-0.24(-0.50%)
Dec 09, 2013	49.17	49.17	47.86	47.95	2,007,281	-0.97(-1.97%)
Dec 06, 2013	49.15	49.15	48.24	48.91	1,185,352	+0.90(+1.87%)
Dec 05, 2013	47.72	48.66	47.48	48.02	3,205,760	-0.83(-1.69%)
Dec 04, 2013	49.45	49.71	48.43	48.84	2,698,801	-1.81(-3.58%)
Dec 03, 2013	50.47	50.74	48.76	50.66	1,245,493	+0.11(+0.21%)
Dec 02, 2013	50.06	51.86	50.06	50.55	1,207,067	+0.36(+0.72%)
Nov 29, 2013	50.66	51.09	50.03	50.19	897,398	-0.21(-0.41%)
Nov 27, 2013	50.12	50.50	49.86	50.40	1,166,834	+0.22(+0.43%)
Nov 26, 2013	49.81	50.57	49.77	50.18	1,604,289	+0.54(+1.09%)
Nov 25, 2013	49.63	50.00	49.45	49.64	1,297,425	+0.26(+0.53%)
Nov 22, 2013	49.88	49.99	48.86	49.38	2,084,543	-0.65(-1.30%)
Nov 21, 2013	49.11	50.20	48.58	50.03	2,493,177	+0.29(+0.57%)
Nov 20, 2013	49.45	50.18	49.06	49.74	3,115,278	+0.30(+0.61%)
Nov 19, 2013	49.42	49.60	49.24	49.44	2,417,036	-0.22(-0.44%)
Nov 18, 2013	50.17	50.47	49.42	49.65	1,831,986	-0.28(-0.56%)
Nov 15, 2013	49.92	50.26	49.64	49.93	1,752,513	-0.13(-0.26%)
Nov 14, 2013	49.62	50.48	49.42	50.06	2,270,171	+1.37(+2.82%)
Nov 12, 2013	49.12	49.21	48.26	48.69	2,117,111	-0.47(-0.96%)
Nov 11, 2013	48.57	49.44	48.29	49.16	1,783,149	+0.56(+1.16%)
Nov 08, 2013	47.88	48.71	47.88	48.60	1,892,513	+0.86(+1.81%)
Nov 07, 2013	49.25	49.61	47.63	47.73	2,992,991	-0.94(-1.94%)
Nov 06, 2013	48.60	48.76	48.02	48.67	2,210,270	+0.11(+0.22%)
Nov 05, 2013	48.61	49.05	48.30	48.57	2,383,024	-0.11(-0.22%)
Nov 04, 2013	48.40	48.86	48.38	48.67	1,846,152	+0.36(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.