Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.70	32.81	31.74	32.42	4,785,557	-0.02(-0.06%)
Oct 30, 2018	31.46	32.45	31.37	32.44	4,270,711	+1.11(+3.54%)
Oct 29, 2018	30.70	32.33	30.61	31.33	5,128,698	+0.91(+2.99%)
Oct 26, 2018	30.67	31.10	30.05	30.42	4,101,000	-0.18(-0.59%)
Oct 25, 2018	29.66	30.96	29.54	30.60	4,162,451	+0.96(+3.24%)
Oct 24, 2018	29.51	30.40	29.45	29.64	3,740,626	+0.10(+0.34%)
Oct 23, 2018	29.38	29.62	28.86	29.54	3,493,925	-0.23(-0.77%)
Oct 22, 2018	29.82	30.33	29.71	29.77	5,987,215	+0.13(+0.44%)
Oct 19, 2018	31.00	31.00	29.60	29.64	4,793,000	-1.16(-3.77%)
Oct 18, 2018	31.22	31.66	30.62	30.80	4,213,490	-0.48(-1.53%)
Oct 17, 2018	31.38	31.53	30.83	31.28	3,375,640	-0.36(-1.14%)
Oct 16, 2018	31.59	31.84	31.27	31.64	3,391,835	+0.06(+0.19%)
Oct 15, 2018	31.35	31.80	31.10	31.58	4,109,383	+0.20(+0.64%)
Oct 12, 2018	30.55	31.59	29.91	31.38	6,896,000	+1.17(+3.87%)
Oct 11, 2018	30.63	32.42	29.98	30.21	14,461,330	+1.69(+5.93%)
Oct 10, 2018	28.82	29.16	28.47	28.52	4,613,987	-0.31(-1.08%)
Oct 09, 2018	29.21	29.38	28.76	28.83	2,626,561	-0.28(-0.96%)
Oct 08, 2018	28.12	29.28	28.10	29.11	4,189,775	+0.65(+2.28%)
Oct 05, 2018	29.00	29.38	28.38	28.46	5,556,500	-0.40(-1.39%)
Oct 04, 2018	29.28	29.33	28.23	28.86	5,255,313	-0.52(-1.77%)
Oct 03, 2018	29.58	29.62	28.95	29.38	4,059,946	-0.11(-0.37%)
Oct 02, 2018	30.31	30.51	29.46	29.49	4,845,293	-0.82(-2.71%)
Oct 01, 2018	30.53	30.98	30.20	30.31	4,444,935	+0.01(+0.03%)
Sep 28, 2018	30.18	30.38	29.76	30.30	2,841,400	+0.10(+0.33%)
Sep 27, 2018	30.26	30.40	29.97	30.20	2,328,115	-0.08(-0.26%)
Sep 26, 2018	29.83	30.51	29.83	30.28	3,388,105	+0.62(+2.09%)
Sep 25, 2018	29.92	30.13	29.58	29.66	3,271,797	-0.22(-0.74%)
Sep 24, 2018	30.18	30.46	29.59	29.88	5,853,635	-0.49(-1.61%)
Sep 21, 2018	29.89	30.64	29.89	30.37	9,102,100	+0.49(+1.64%)
Sep 20, 2018	29.57	29.90	28.98	29.88	4,099,853	+0.20(+0.67%)
Sep 19, 2018	29.41	29.79	29.22	29.68	4,096,902	+0.11(+0.37%)
Sep 18, 2018	29.07	29.85	28.94	29.57	7,648,822	+1.13(+3.97%)
Sep 17, 2018	28.83	29.57	28.41	28.44	5,715,129	-0.53(-1.83%)
Sep 14, 2018	27.95	29.00	27.51	28.97	7,465,000	+1.53(+5.58%)
Sep 13, 2018	28.15	28.17	27.34	27.44	5,894,406	-0.65(-2.31%)
Sep 12, 2018	28.23	28.35	27.98	28.09	4,060,164	-0.07(-0.25%)
Sep 11, 2018	27.75	28.19	27.27	28.16	4,519,167	+0.43(+1.55%)
Sep 10, 2018	27.18	28.09	27.16	27.73	6,267,110	+0.64(+2.36%)
Sep 07, 2018	26.52	27.23	26.31	27.09	8,677,800	+0.54(+2.03%)
Sep 06, 2018	26.50	27.19	26.26	26.55	7,299,620	+0.07(+0.26%)
Sep 05, 2018	26.15	26.50	25.89	26.48	8,122,427	+0.35(+1.34%)
Sep 04, 2018	26.40	26.57	25.93	26.13	5,565,484	-0.30(-1.14%)
Aug 31, 2018		26.43	26.43	26.43	0	-0.09(-0.34%)
Aug 30, 2018	26.93	27.01	26.46	26.52	3,941,289	-0.54(-2.00%)
Aug 29, 2018	27.02	27.22	26.25	27.06	8,144,372	-0.03(-0.11%)
Aug 28, 2018	27.64	27.74	27.03	27.09	7,330,395	-0.55(-1.99%)
Aug 27, 2018	27.65	27.74	27.34	27.64	7,796,124	+0.02(+0.07%)
Aug 24, 2018	28.19	28.25	27.30	27.62	13,807,200	-0.63(-2.23%)
Aug 23, 2018	29.96	30.30	27.95	28.25	35,113,376	-4.24(-13.05%)
Aug 22, 2018	32.52	32.99	32.41	32.49	6,540,627	-0.02(-0.06%)
Aug 21, 2018	33.25	33.32	32.03	32.51	4,454,078	-0.56(-1.69%)
Aug 20, 2018	32.54	33.12	32.51	33.07	3,764,592	+0.52(+1.60%)
Aug 17, 2018	32.10	32.65	31.85	32.55	2,453,400	+0.44(+1.37%)
Aug 16, 2018	32.17	32.30	31.61	32.11	2,669,209	+0.22(+0.69%)
Aug 15, 2018	32.38	32.39	31.44	31.89	3,881,445	-0.83(-2.54%)
Aug 14, 2018	31.31	32.84	31.11	32.72	5,825,245	+1.55(+4.97%)
Aug 13, 2018	31.30	31.47	30.82	31.17	6,442,214	-0.07(-0.22%)
Aug 10, 2018	31.35	31.99	30.74	31.24	6,242,700	-0.27(-0.86%)
Aug 09, 2018	32.04	32.88	31.32	31.51	8,768,367	-0.14(-0.44%)
Aug 08, 2018	31.87	32.24	31.36	31.65	4,372,390	-0.38(-1.19%)
Aug 07, 2018	32.32	32.44	31.55	32.03	3,784,474	-0.20(-0.62%)
Aug 06, 2018	32.41	32.46	31.95	32.23	3,612,721	-0.28(-0.86%)
Aug 03, 2018	32.32	33.19	32.32	32.51	4,289,500	+0.42(+1.31%)
Aug 02, 2018	31.21	32.33	31.21	32.09	3,388,286	+0.76(+2.43%)
Aug 01, 2018	31.52	32.00	31.08	31.33	3,957,965	-0.34(-1.07%)
Jul 31, 2018	31.25	31.84	31.10	31.67	4,054,834	+0.63(+2.03%)
Jul 30, 2018	30.87	31.34	30.72	31.04	3,310,646	+0.27(+0.88%)
Jul 27, 2018	31.34	31.54	30.70	30.77	2,013,900	-0.36(-1.16%)
Jul 26, 2018	31.09	32.10	30.89	31.13	3,604,573	+0.11(+0.35%)
Jul 25, 2018	31.08	31.31	30.42	31.02	4,848,076	-0.33(-1.05%)
Jul 24, 2018	31.58	31.83	31.18	31.35	3,211,710	-0.18(-0.57%)
Jul 23, 2018	31.62	31.87	31.45	31.53	3,477,217	-0.17(-0.54%)
Jul 20, 2018	32.67	32.72	31.67	31.70	5,553,534	-1.07(-3.27%)
Jul 19, 2018	32.08	32.96	31.90	32.77	3,043,308	+0.43(+1.33%)
Jul 18, 2018	32.14	32.36	31.83	32.34	3,459,251	+0.28(+0.87%)
Jul 17, 2018	31.85	32.39	31.85	32.06	2,745,731	+0.04(+0.12%)
Jul 16, 2018	31.80	32.16	31.46	32.02	4,721,123	+0.31(+0.98%)
Jul 13, 2018	32.31	32.35	31.31	31.71	8,720,850	-0.63(-1.95%)
Jul 12, 2018	34.29	34.35	32.32	32.34	14,737,198	-4.43(-12.05%)
Jul 11, 2018	37.61	37.67	36.57	36.77	4,653,059	-1.04(-2.75%)
Jul 10, 2018	37.31	37.84	37.25	37.81	3,084,897	+0.40(+1.07%)
Jul 09, 2018	37.15	37.56	36.70	37.41	3,141,632	+0.71(+1.93%)
Jul 06, 2018	35.62	36.83	35.43	36.70	2,912,123	+1.11(+3.12%)
Jul 05, 2018	36.49	36.60	35.32	35.59	2,670,916	-0.85(-2.33%)
Jul 03, 2018		36.44	36.44	36.44	0	+0.49(+1.36%)
Jul 02, 2018	36.55	36.68	35.62	35.95	3,293,035	-0.93(-2.52%)
Jun 29, 2018	37.50	37.74	36.79	36.88	2,615,763	-0.43(-1.15%)
Jun 28, 2018	36.86	37.57	36.72	37.31	2,320,544	+0.49(+1.33%)
Jun 27, 2018	37.38	37.81	36.72	36.82	2,958,737	-0.61(-1.63%)
Jun 26, 2018	36.97	37.62	36.91	37.43	3,101,460	+0.56(+1.52%)
Jun 25, 2018	36.58	37.02	36.45	36.87	2,671,894	+0.18(+0.49%)
Jun 22, 2018	37.16	37.40	36.56	36.69	4,109,480	-0.45(-1.21%)
Jun 21, 2018	36.33	37.19	36.08	37.14	3,081,016	+0.74(+2.03%)
Jun 20, 2018	36.21	36.48	35.52	36.40	2,526,396	+0.44(+1.22%)
Jun 19, 2018	36.18	36.45	35.77	35.96	3,475,285	-0.40(-1.10%)
Jun 18, 2018	36.28	37.42	36.19	36.36	4,745,192	-0.03(-0.08%)
Jun 15, 2018		35.99	35.99	36.39	4,706,313	+0.40(+1.11%)
Jun 14, 2018	36.45	36.45	35.47	35.99	4,622,510	-0.52(-1.42%)
Jun 13, 2018	36.50	36.86	36.00	36.51	3,032,821	-0.01(-0.03%)
Jun 12, 2018	37.39	37.40	35.82	36.52	4,491,509	-0.42(-1.14%)
Jun 11, 2018	37.13	37.42	36.85	36.94	4,343,614	-0.05(-0.14%)
Jun 08, 2018	37.34	37.65	36.34	36.99	5,237,095	-0.56(-1.49%)
Jun 07, 2018	37.35	37.92	37.09	37.55	5,160,462	+0.46(+1.24%)
Jun 06, 2018				37.09	5,939,655	-0.10(-0.27%)
Jun 05, 2018	35.81	37.34	35.75	37.19	7,093,342	+1.39(+3.88%)
Jun 04, 2018	34.94	35.85	34.72	35.80	5,885,257	+1.23(+3.56%)
Jun 01, 2018	33.95	34.99	33.81	34.57	4,328,177	+0.66(+1.95%)
May 31, 2018	35.10	35.23	33.59	33.91	7,836,714	-2.27(-6.27%)
May 30, 2018	35.55	36.53	35.43	36.18	5,294,316	+0.82(+2.32%)
May 29, 2018	35.36	35.55	35.15	35.36	3,946,328	-0.14(-0.39%)
May 25, 2018		35.50	35.50	35.50	0	+0.28(+0.80%)
May 24, 2018	32.92	36.00	32.71	35.22	15,041,497	+1.17(+3.44%)
May 23, 2018	33.91	34.30	33.67	34.05	5,587,531	+0.06(+0.18%)
May 22, 2018	34.34	34.38	33.87	33.99	3,678,325	-0.06(-0.18%)
May 21, 2018	33.97	34.66	33.91	34.05	3,343,179	+0.31(+0.92%)
May 18, 2018	34.02	34.37	33.17	33.74	3,056,627	-0.31(-0.91%)
May 17, 2018	34.01	34.58	33.93	34.05	2,812,014	-0.14(-0.41%)
May 16, 2018	33.82	34.52	33.64	34.19	4,016,688	+0.88(+2.64%)
May 15, 2018	33.19	33.36	32.50	33.31	3,650,335	+0.08(+0.24%)
May 14, 2018	33.00	34.04	32.73	33.23	6,168,784	+0.90(+2.78%)
May 11, 2018	31.51	32.80	31.35	32.33	6,375,113	+0.65(+2.05%)
May 10, 2018	33.15	33.65	30.70	31.68	16,078,818	-2.44(-7.15%)
May 09, 2018	34.11	34.80	33.57	34.12	4,625,033	+0.18(+0.53%)
May 08, 2018	33.99	34.35	33.61	33.94	4,179,900	-0.09(-0.26%)
May 07, 2018	34.35	34.55	33.35	34.03	4,700,627	-0.32(-0.93%)
May 04, 2018	34.50	34.84	33.88	34.35	3,122,912	-0.19(-0.55%)
May 03, 2018	34.30	34.93	34.12	34.54	3,090,925	+0.19(+0.55%)
May 02, 2018	34.24	34.47	34.01	34.35	4,406,744	+0.03(+0.09%)
May 01, 2018	34.80	34.91	34.02	34.32	4,374,278	-0.59(-1.69%)
Apr 30, 2018	35.32	36.24	34.77	34.91	3,851,940	-0.35(-0.99%)
Apr 27, 2018	35.66	35.78	35.07	35.26	3,562,683	-0.18(-0.51%)
Apr 26, 2018	35.62	35.73	35.18	35.44	2,926,038	-0.02(-0.06%)
Apr 25, 2018	34.84	35.54	34.55	35.46	2,727,789	+0.56(+1.60%)
Apr 24, 2018	35.04	35.52	34.71	34.90	4,418,702	+0.10(+0.29%)
Apr 23, 2018	34.40	35.23	34.33	34.80	3,178,372	+0.43(+1.25%)
Apr 20, 2018	35.91	35.91	34.22	34.37	5,343,199	-1.58(-4.39%)
Apr 19, 2018	35.97	36.16	35.31	35.95	5,270,870	-0.09(-0.25%)
Apr 18, 2018	36.47	36.82	36.02	36.04	2,598,609	-0.20(-0.55%)
Apr 17, 2018	36.59	36.97	36.22	36.24	3,254,765	-0.15(-0.41%)
Apr 16, 2018	36.47	36.74	35.68	36.39	3,394,320	+0.21(+0.58%)
Apr 13, 2018	36.18	36.90	35.93	36.18	5,109,134	+0.01(+0.03%)
Apr 12, 2018	37.48	37.50	35.84	36.17	8,741,782	-1.74(-4.59%)
Apr 11, 2018	37.54	38.43	37.50	37.91	5,681,810	-0.41(-1.07%)
Apr 10, 2018	38.31	38.62	37.83	38.32	2,927,278	+0.26(+0.68%)
Apr 09, 2018	38.43	38.59	37.95	38.06	2,200,582	-0.14(-0.37%)
Apr 06, 2018	38.39	38.88	37.85	38.20	3,818,560	-0.53(-1.37%)
Apr 05, 2018	38.53	38.94	37.97	38.73	4,109,924	+0.50(+1.31%)
Apr 04, 2018	37.12	38.29	37.12	38.23	3,331,489	+0.62(+1.65%)
Apr 03, 2018	37.29	37.79	37.24	37.61	3,964,182	+0.55(+1.48%)
Apr 02, 2018	38.31	38.42	36.72	37.06	4,831,404	-1.15(-3.01%)
Mar 29, 2018		38.21	38.21	38.21	0	+0.54(+1.43%)
Mar 28, 2018	38.23	38.76	37.62	37.67	5,346,581	-0.44(-1.15%)
Mar 27, 2018	38.10	38.89	37.91	38.11	5,772,686	+0.25(+0.66%)
Mar 26, 2018	37.41	38.03	36.77	37.86	7,182,919	+0.35(+0.93%)
Mar 23, 2018	38.53	38.57	37.49	37.51	3,506,240	-0.85(-2.22%)
Mar 22, 2018	39.08	39.23	38.29	38.36	3,980,735	-1.06(-2.69%)
Mar 21, 2018	39.92	40.48	39.34	39.42	3,211,270	-0.35(-0.88%)
Mar 20, 2018	39.70	39.92	39.35	39.77	3,351,671	-0.14(-0.35%)
Mar 19, 2018	40.51	40.65	39.65	39.91	4,389,314	-0.65(-1.60%)
Mar 16, 2018	41.16	41.27	40.54	40.56	8,494,275	-0.48(-1.17%)
Mar 15, 2018	41.46	41.71	40.86	41.04	3,227,274	-0.26(-0.63%)
Mar 14, 2018	42.05	42.25	41.06	41.30	4,215,546	-0.60(-1.43%)
Mar 13, 2018	42.31	42.67	41.66	41.90	3,654,604	-0.25(-0.59%)
Mar 12, 2018	42.34	43.11	41.80	42.15	3,905,613	-0.11(-0.26%)
Mar 09, 2018	41.79	42.36	40.82	42.26	5,213,371	+0.64(+1.54%)
Mar 08, 2018	44.00	44.00	41.44	41.62	7,214,689	-2.35(-5.34%)
Mar 07, 2018			43.51	43.97	4,671,857	-1.14(-2.53%)
Mar 06, 2018	44.65	45.54	44.39	45.11	4,937,989	+0.51(+1.14%)
Mar 05, 2018	43.22	44.76	43.16	44.60	5,152,743	+1.25(+2.88%)
Mar 02, 2018	41.87	44.13	41.70	43.35	7,903,273	+0.86(+2.02%)
Mar 01, 2018	44.77	45.44	42.48	42.49	19,595,976	-6.84(-13.87%)
Feb 28, 2018	48.71	50.26	48.71	49.33	6,378,410	+1.15(+2.39%)
Feb 27, 2018	49.20	50.42	47.77	48.18	4,614,790	-0.37(-0.76%)
Feb 26, 2018	48.81	48.84	47.34	48.55	3,662,343	-0.16(-0.33%)
Feb 23, 2018	48.36	48.75	47.88	48.71	2,557,412	+0.59(+1.23%)
Feb 22, 2018				48.12	2,609,756	+0.20(+0.42%)
Feb 21, 2018	47.59	49.10	47.55	47.92	3,226,200	+0.51(+1.08%)
Feb 20, 2018	48.62	48.76	47.25	47.41	4,084,387	-1.51(-3.09%)
Feb 16, 2018		48.92	48.92	48.92	0	-0.60(-1.21%)
Feb 15, 2018	50.11	50.35	48.43	49.52	2,608,806	-0.35(-0.70%)
Feb 14, 2018	48.28	50.53	47.88	49.87	3,027,755	+1.33(+2.74%)
Feb 13, 2018	48.50	48.85	47.10	48.54	3,027,338	-0.16(-0.33%)
Feb 12, 2018	49.07	49.46	47.58	48.70	3,737,225	+0.05(+0.10%)
Feb 09, 2018	48.43	49.37	46.80	48.65	4,767,208	+0.88(+1.84%)
Feb 08, 2018	50.73	51.13	47.73	47.77	7,059,302	-1.34(-2.73%)
Feb 07, 2018	47.99	49.12	47.60	49.11	4,587,041	+1.91(+4.05%)
Feb 06, 2018	44.81	47.77	44.38	47.20	4,492,801	+0.40(+0.85%)
Feb 05, 2018	47.03	48.42	46.14	46.80	3,678,332	-0.71(-1.49%)
Feb 02, 2018	48.85	49.16	47.14	47.51	5,217,878	-1.84(-3.73%)
Feb 01, 2018	49.54	50.31	49.04	49.35	2,723,508	-0.74(-1.48%)
Jan 31, 2018	51.30	51.71	49.58	50.09	3,259,755	-0.90(-1.77%)
Jan 30, 2018	51.60	51.88	51.20	50.99	3,168,008	-1.12(-2.15%)
Jan 29, 2018	52.14	52.84	52.02	52.11	2,390,601	-0.16(-0.31%)
Jan 26, 2018	52.80	52.80	51.89	52.27	3,138,708	-0.08(-0.15%)
Jan 25, 2018	53.24	53.32	51.56	52.35	3,422,477	-0.84(-1.58%)
Jan 24, 2018	53.21	53.39	52.55	53.19	4,433,551	-0.01(-0.02%)
Jan 23, 2018	52.15	53.39	52.09	53.20	3,528,043	+1.16(+2.23%)
Jan 22, 2018	50.64	52.06	50.22	52.04	3,323,604	+1.35(+2.66%)
Jan 19, 2018	49.19	50.88	48.87	50.69	3,407,087	+1.67(+3.41%)
Jan 18, 2018	49.00	49.37	48.87	49.02	2,088,079	+0.07(+0.14%)
Jan 17, 2018	49.02	49.69	48.85	48.95	2,542,324	-0.04(-0.08%)
Jan 16, 2018	50.00	50.41	48.59	48.99	6,794,218	-0.68(-1.37%)
Jan 12, 2018		49.67	49.67	49.67	0	-0.34(-0.68%)
Jan 11, 2018	48.38	50.05	48.33	50.01	5,353,652	+1.68(+3.48%)
Jan 10, 2018		48.67		48.33	4,702,369	+0.95(+2.01%)
Jan 09, 2018	48.76	48.77	47.00	47.38	6,588,872	-1.26(-2.59%)
Jan 08, 2018	50.09	50.36	48.42	48.64	5,723,537	-1.72(-3.42%)
Jan 05, 2018	51.13	51.23	49.90	50.36	6,911,159	-0.64(-1.25%)
Jan 04, 2018	51.94	52.44	49.15	51.00	21,157,964	-7.16(-12.31%)
Jan 03, 2018	60.02	60.19	57.83	58.16	5,718,735	-1.73(-2.89%)
Jan 02, 2018	61.25	61.44	59.89	59.89	3,615,160	-0.33(-0.55%)
Dec 29, 2017		60.22	60.22	60.22	0	-0.80(-1.31%)
Dec 28, 2017	61.30	61.38	60.47	61.02	1,693,249	-0.23(-0.38%)
Dec 27, 2017	62.77	62.77	61.06	61.25	2,009,693	-1.70(-2.70%)
Dec 26, 2017	61.24	63.10	61.15	62.95	2,028,900	+1.59(+2.59%)
Dec 22, 2017	60.44	61.39	60.03	61.36	1,868,521	+0.77(+1.27%)
Dec 21, 2017	60.79	60.91	59.48	60.59	4,297,036	+0.19(+0.31%)
Dec 20, 2017	60.50	60.88	59.75	60.40	3,658,494	+0.06(+0.10%)
Dec 19, 2017	60.82	61.45	60.13	60.34	4,484,704	-0.67(-1.10%)
Dec 18, 2017	58.68	61.06	58.27	61.01	4,475,273	+2.90(+4.99%)
Dec 15, 2017	58.96	59.48	57.77	58.11	8,805,885	-0.46(-0.79%)
Dec 14, 2017	59.38	60.33	57.95	58.57	5,412,630	-0.25(-0.43%)
Dec 13, 2017	58.57	59.20	58.17	58.82	3,232,981	+0.50(+0.86%)
Dec 12, 2017	58.32	58.73	57.52	58.32	3,578,259	+0.33(+0.57%)
Dec 11, 2017	57.22	58.00	56.63	57.99	3,555,019	+0.71(+1.24%)
Dec 08, 2017	57.28	57.33	55.04	57.28	4,241,317	+2.18(+3.96%)
Dec 07, 2017	55.52	55.98	54.45	55.10	3,919,165	-0.11(-0.20%)
Dec 06, 2017	55.57	56.41	55.20	55.21	3,005,230	-0.09(-0.16%)
Dec 05, 2017	56.38	56.50	55.19	55.30	2,740,239	-1.80(-3.15%)
Dec 04, 2017	56.62	57.86	56.51	57.10	4,953,116	+1.25(+2.24%)
Dec 01, 2017	55.86	56.20	54.09	55.85	5,394,969	-0.22(-0.39%)
Nov 30, 2017	52.37	57.19	52.34	56.07	11,238,528	+3.54(+6.74%)
Nov 29, 2017	52.34	53.34	51.75	52.53	6,338,772	+0.21(+0.40%)
Nov 28, 2017	50.43	52.50	50.06	52.32	3,506,116	+1.98(+3.93%)
Nov 27, 2017	48.55	50.78	48.37	50.34	3,878,150	+1.98(+4.09%)
Nov 24, 2017	49.29	49.64	48.29	48.36	2,075,271	-0.44(-0.90%)
Nov 22, 2017	49.28	49.62	48.79	48.80	2,617,699	-0.89(-1.79%)
Nov 21, 2017	50.12	50.14	49.34	49.69	2,786,965	-0.37(-0.74%)
Nov 20, 2017	50.52	50.86	49.19	50.06	3,450,001	-0.42(-0.83%)
Nov 17, 2017	50.91	51.78	49.91	50.48	4,732,639	+1.36(+2.77%)
Nov 16, 2017	46.65	49.34	46.65	49.12	6,387,004	-0.14(-0.28%)
Nov 15, 2017	48.97	49.69	48.34	49.26	6,340,494	-0.01(-0.02%)
Nov 14, 2017	48.30	49.31	48.30	49.27	2,193,293	+0.32(+0.65%)
Nov 13, 2017	49.40	50.23	48.34	48.95	4,324,341	-0.71(-1.43%)
Nov 10, 2017	48.21	50.19	48.12	49.66	4,457,756	+1.41(+2.92%)
Nov 09, 2017	47.02	48.54	46.83	48.25	3,650,943	+0.87(+1.84%)
Nov 08, 2017	46.87	47.53	46.50	47.38	2,897,584	+0.44(+0.94%)
Nov 07, 2017	47.64	48.23	46.37	46.94	3,724,780	-0.64(-1.35%)
Nov 06, 2017	47.08	48.49	46.90	47.58	4,223,938	+0.86(+1.84%)
Nov 03, 2017	47.00	47.41	46.26	46.72	5,643,074	-0.38(-0.81%)
Nov 02, 2017	46.70	48.44	46.11	47.10	9,628,195	+3.49(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.