Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.33	60.48	58.88	59.21	3,544,394	-1.25(-2.06%)
Oct 28, 2016	59.41	61.07	59.40	60.46	2,658,330	+0.80(+1.33%)
Oct 27, 2016	60.00	60.11	59.43	59.66	1,686,614	-0.02(-0.04%)
Oct 26, 2016	59.29	60.13	59.25	59.69	1,320,610	+0.04(+0.07%)
Oct 25, 2016	59.58	59.84	58.91	59.65	1,408,674	-0.39(-0.64%)
Oct 24, 2016	59.77	60.22	59.49	60.03	1,040,898	+0.57(+0.95%)
Oct 21, 2016	58.84	59.63	58.60	59.47	1,076,573	+0.21(+0.36%)
Oct 20, 2016	59.29	59.52	58.87	59.25	1,302,767	-0.19(-0.32%)
Oct 19, 2016	59.12	59.60	58.34	59.44	1,404,200	+0.31(+0.53%)
Oct 18, 2016	59.75	59.79	58.90	59.13	1,762,168	-0.13(-0.22%)
Oct 17, 2016	59.85	59.90	59.17	59.26	1,490,748	-0.80(-1.34%)
Oct 14, 2016	59.93	60.31	59.57	60.07	2,308,260	+0.43(+0.73%)
Oct 13, 2016	59.50	59.95	58.38	59.63	2,444,952	-0.28(-0.47%)
Oct 12, 2016	58.10	60.14	58.03	59.91	2,578,056	+2.04(+3.53%)
Oct 11, 2016	58.92	59.04	57.79	57.87	1,727,490	-0.99(-1.69%)
Oct 10, 2016	58.65	59.09	58.64	58.86	1,547,280	+0.43(+0.74%)
Oct 07, 2016	58.81	59.69	58.41	58.43	3,203,945	+0.06(+0.10%)
Oct 06, 2016	58.65	58.85	58.16	58.37	3,386,995	+0.52(+0.91%)
Oct 05, 2016	58.06	58.64	57.72	57.84	2,155,713	+0.14(+0.24%)
Oct 04, 2016	57.59	58.00	57.15	57.70	2,171,929	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.