Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.88	20.89	20.76	20.88	96,218	+0.37(+1.82%)
Oct 30, 2014	20.33	20.57	20.31	20.51	18,333	+0.07(+0.33%)
Oct 29, 2014	20.63	20.65	20.35	20.44	74,726	-0.11(-0.52%)
Oct 28, 2014	20.37	20.54	20.37	20.54	50,092	+0.27(+1.36%)
Oct 27, 2014	20.22	20.32	20.32	20.27	65,524	-0.05(-0.26%)
Oct 24, 2014	20.31	20.34	20.25	20.32	67,258	+0.07(+0.34%)
Oct 23, 2014	20.15	20.34	20.15	20.25	71,703	+0.25(+1.26%)
Oct 22, 2014	20.22	20.23	20.00	20.00	77,557	-0.19(-0.94%)
Oct 21, 2014	20.01	20.22	20.01	20.19	148,131	+0.23(+1.15%)
Oct 20, 2014	19.74	19.99	19.74	19.96	89,560	+0.15(+0.74%)
Oct 17, 2014	19.81	19.86	19.73	19.82	91,021	+0.35(+1.80%)
Oct 16, 2014	19.20	19.62	19.20	19.47	116,254	-0.17(-0.85%)
Oct 15, 2014	19.66	19.67	19.29	19.63	107,254	-0.15(-0.74%)
Oct 14, 2014	19.87	19.95	19.73	19.78	134,263	+0.02(+0.12%)
Oct 13, 2014	19.92	20.02	19.76	19.76	65,638	-0.06(-0.31%)
Oct 10, 2014	20.03	20.05	19.82	19.82	76,421	-0.31(-1.52%)
Oct 09, 2014	20.54	20.54	20.05	20.12	90,075	-0.60(-2.88%)
Oct 08, 2014	20.45	20.73	20.34	20.72	36,331	+0.32(+1.58%)
Oct 07, 2014	20.66	20.66	20.40	20.40	743,844	-0.32(-1.53%)
Oct 06, 2014	20.68	20.76	20.61	20.72	31,652	+0.09(+0.43%)
Oct 03, 2014	20.68	20.68	20.52	20.63	51,452	-0.02(-0.08%)
Oct 02, 2014	20.84	20.84	20.45	20.64	78,398	-0.26(-1.24%)
Oct 01, 2014	21.05	21.05	20.85	20.90	51,362	-0.23(-1.10%)
Sep 30, 2014	21.19	21.21	21.07	21.14	71,444	-0.07(-0.31%)
Sep 29, 2014	21.20	21.23	21.10	21.20	26,681	-0.16(-0.75%)
Sep 26, 2014	21.30	21.40	21.26	21.36	17,937	+0.06(+0.28%)
Sep 25, 2014	21.52	21.52	21.26	21.30	38,298	-0.31(-1.45%)
Sep 24, 2014	21.50	21.62	21.45	21.62	58,485	+0.12(+0.55%)
Sep 23, 2014	21.58	21.58	21.47	21.50	33,955	-0.18(-0.84%)
Sep 22, 2014	21.79	21.79	21.63	21.68	35,905	-0.10(-0.48%)
Sep 19, 2014	21.92	21.92	21.76	21.78	21,553	-0.10(-0.45%)
Sep 18, 2014	21.86	21.91	21.84	21.88	21,415	+0.17(+0.77%)
Sep 17, 2014	21.85	21.85	21.71	21.71	19,800	-0.15(-0.70%)
Sep 16, 2014	21.68	21.88	21.68	21.87	17,940	+0.11(+0.53%)
Sep 15, 2014	21.81	21.81	21.72	21.75	25,779	-0.03(-0.14%)
Sep 12, 2014	21.82	21.82	21.76	21.78	16,254	-0.04(-0.18%)
Sep 11, 2014	21.87	21.87	21.79	21.82	43,996	-0.14(-0.62%)
Sep 10, 2014	21.90	21.97	21.81	21.96	30,928	+0.14(+0.63%)
Sep 09, 2014	21.91	21.91	21.79	21.82	25,427	-0.08(-0.38%)
Sep 08, 2014	22.05	22.07	21.87	21.91	37,041	-0.23(-1.04%)
Sep 05, 2014	22.12	22.14	22.05	22.14	13,590	+0.03(+0.14%)
Sep 04, 2014	22.22	22.27	22.07	22.11	18,408	-0.11(-0.52%)
Sep 03, 2014	22.30	22.30	22.20	22.22	51,027	+0.16(+0.73%)
Sep 02, 2014	22.14	22.14	22.01	22.06	43,767	+0.01(+0.06%)
Aug 29, 2014	22.09	22.05	22.05	22.05	31,497	-0.04(-0.17%)
Aug 28, 2014	22.10	22.10	22.01	22.08	27,005	-0.09(-0.41%)
Aug 27, 2014	22.25	22.25	22.25	22.17	26,624	+0.02(+0.10%)
Aug 26, 2014	22.18	22.19	22.11	22.15	193,995	+0.07(+0.31%)
Aug 25, 2014	22.07	22.13	22.00	22.08	133,348	+0.15(+0.70%)
Aug 22, 2014	22.08	22.08	21.97	21.93	48,952	-0.13(-0.59%)
Aug 21, 2014	22.07	22.08	22.01	22.06	39,448	+0.11(+0.52%)
Aug 20, 2014	21.96	21.97	21.88	21.94	59,938	-0.07(-0.31%)
Aug 19, 2014	22.02	22.02	21.96	22.01	26,119	+0.06(+0.28%)
Aug 18, 2014	21.91	21.98	21.91	21.95	48,636	+0.11(+0.53%)
Aug 15, 2014	21.94	21.97	21.68	21.84	48,902	+0.02(+0.08%)
Aug 14, 2014	21.89	21.89	21.77	21.82	32,354	+0.09(+0.41%)
Aug 13, 2014	21.73	21.75	21.68	21.73	31,319	+0.10(+0.46%)
Aug 12, 2014	21.62	21.64	21.60	21.63	46,350	-0.04(-0.18%)
Aug 11, 2014	21.74	21.74	21.64	21.67	69,948	+0.05(+0.25%)
Aug 08, 2014	21.49	21.55	21.42	21.62	35,590	+0.16(+0.75%)
Aug 07, 2014	21.74	21.74	21.41	21.45	24,673	-0.21(-0.98%)
Aug 06, 2014	21.59	21.71	21.52	21.67	37,376	-0.06(-0.25%)
Aug 05, 2014	21.94	21.94	21.68	21.72	30,379	-0.31(-1.42%)
Aug 04, 2014	22.04	22.05	21.90	22.04	30,526	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.