Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.630	2.670	2.450	2.530	479,925	-0.12(-4.53%)
Oct 29, 2009	2.470	2.650	2.470	2.650	672,343	+0.19(+7.72%)
Oct 28, 2009	2.590	2.650	2.400	2.460	1,069,879	-0.15(-5.75%)
Oct 27, 2009	2.650	2.780	2.550	2.610	598,822	-0.08(-2.97%)
Oct 26, 2009	2.840	2.950	2.560	2.690	1,237,658	-0.12(-4.27%)
Oct 23, 2009	2.870	2.880	2.750	2.810	782,800	-0.15(-5.07%)
Oct 22, 2009	2.930	3.050	2.870	2.960	680,376	-0.06(-1.99%)
Oct 21, 2009	2.990	3.090	2.870	3.020	687,477	+0.07(+2.37%)
Oct 20, 2009	2.908	2.950	2.870	2.950	725,034	-0.17(-5.45%)
Oct 19, 2009	3.090	3.130	3.010	3.120	1,136,194	+0.12(+4.00%)
Oct 16, 2009	2.920	3.000	2.850	3.000	524,984	-0.01(-0.33%)
Oct 15, 2009	2.880	3.010	2.822	3.010	795,575	+0.07(+2.40%)
Oct 14, 2009	3.100	3.110	2.880	2.939	893,944	-0.12(-3.94%)
Oct 13, 2009	3.110	3.140	3.000	3.060	1,005,656	-0.04(-1.29%)
Oct 12, 2009	3.090	3.169	2.960	3.100	962,755	+0.17(+5.80%)
Oct 09, 2009	3.060	3.060	2.800	2.930	799,187	-0.14(-4.56%)
Oct 08, 2009	3.110	3.180	2.880	3.070	1,798,697	+0.07(+2.33%)
Oct 07, 2009	3.000	3.220	2.780	3.000	2,353,189	+0.06(+2.04%)
Oct 06, 2009	2.590	3.010	2.530	2.940	2,897,010	+0.49(+20.00%)
Oct 05, 2009	2.200	2.450	2.200	2.450	615,326	+0.20(+8.89%)
Oct 02, 2009	2.210	2.290	2.120	2.250	530,666	+0.05(+2.27%)
Oct 01, 2009	2.370	2.430	2.190	2.200	604,576	-0.18(-7.56%)
Sep 30, 2009	2.360	2.429	2.250	2.380	774,532	+0.06(+2.59%)
Sep 29, 2009	2.320	2.330	2.280	2.320	320,531	+0.00(+0.00%)
Sep 28, 2009	2.320	2.320	2.250	2.320	496,677	+0.07(+3.11%)
Sep 25, 2009	2.210	2.280	2.110	2.250	651,973	-0.02(-0.88%)
Sep 24, 2009	2.280	2.340	2.210	2.270	487,351	-0.03(-1.30%)
Sep 23, 2009	2.320	2.360	2.240	2.300	772,596	-0.02(-0.86%)
Sep 22, 2009	2.300	2.350	2.230	2.320	1,511,172	+0.18(+8.41%)
Sep 21, 2009	2.190	2.200	2.050	2.140	814,277	-0.09(-4.04%)
Sep 18, 2009	2.170	2.230	2.080	2.230	944,479	+0.12(+5.69%)
Sep 17, 2009	2.300	2.350	2.090	2.110	1,963,600	-0.29(-12.08%)
Sep 16, 2009	2.550	2.550	2.280	2.400	4,150,333	+0.00(+0.00%)
Sep 15, 2009	2.370	2.500	2.260	2.400	851,101	+0.03(+1.27%)
Sep 14, 2009	2.440	2.440	2.250	2.370	493,634	-0.08(-3.27%)
Sep 11, 2009	2.520	2.660	2.400	2.450	750,343	+0.04(+1.66%)
Sep 10, 2009	2.370	2.480	2.360	2.410	355,993	+0.05(+2.12%)
Sep 09, 2009	2.310	2.530	2.300	2.360	532,493	-0.05(-2.07%)
Sep 08, 2009	2.710	2.820	2.370	2.410	868,048	-0.01(-0.41%)
Sep 04, 2009	2.340	2.530	2.250	2.420	654,433	+0.03(+1.26%)
Sep 03, 2009	2.450	2.500	2.250	2.390	1,223,526	+0.06(+2.58%)
Sep 02, 2009	1.800	2.410	1.800	2.330	1,660,758	+0.55(+30.90%)
Sep 01, 2009	1.790	1.870	1.770	1.780	83,014	-0.05(-2.73%)
Aug 31, 2009	1.830	1.840	1.780	1.830	106,113	+0.01(+0.60%)
Aug 28, 2009	1.840	1.850	1.780	1.819	113,991	-0.01(-0.60%)
Aug 27, 2009	1.770	1.830	1.730	1.830	155,924	+0.03(+1.67%)
Aug 26, 2009	1.790	1.800	1.750	1.800	82,358	+0.00(+0.00%)
Aug 25, 2009	1.800	1.850	1.770	1.800	104,195	+0.01(+0.56%)
Aug 24, 2009	1.850	1.850	1.770	1.790	134,064	-0.01(-0.50%)
Aug 21, 2009	1.810	1.850	1.750	1.799	170,666	+0.03(+1.64%)
Aug 20, 2009	1.710	1.780	1.710	1.770	59,405	+0.05(+2.91%)
Aug 19, 2009	1.720	1.780	1.670	1.720	169,527	-0.01(-0.58%)
Aug 18, 2009	1.810	1.820	1.720	1.730	138,688	-0.03(-1.70%)
Aug 17, 2009	1.800	1.820	1.750	1.760	156,431	-0.08(-4.35%)
Aug 14, 2009	1.870	1.870	1.750	1.840	119,345	+0.00(+0.05%)
Aug 13, 2009	1.800	1.860	1.780	1.839	161,509	+0.07(+3.96%)
Aug 12, 2009	1.780	1.810	1.750	1.769	124,396	+0.01(+0.51%)
Aug 11, 2009	1.800	1.840	1.740	1.760	138,462	+0.00(+0.00%)
Aug 10, 2009	1.850	1.850	1.660	1.760	245,736	-0.10(-5.38%)
Aug 07, 2009	1.930	1.940	1.860	1.860	134,219	-0.08(-4.12%)
Aug 06, 2009	1.960	2.000	1.890	1.940	153,283	+0.01(+0.52%)
Aug 05, 2009	1.940	1.950	1.850	1.930	135,328	+0.00(+0.00%)
Aug 04, 2009	1.810	1.990	1.810	1.930	316,221	+0.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.