Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.760	2.800	2.730	2.750	268,087	+0.01(+0.36%)
Oct 28, 2010	2.760	2.770	2.690	2.740	357,544	-0.01(-0.36%)
Oct 27, 2010	2.800	2.800	2.670	2.750	251,272	+0.14(+5.36%)
Oct 25, 2010	2.700	2.780	2.610	2.610	379,529	-0.04(-1.51%)
Oct 22, 2010	2.570	2.670	2.480	2.650	407,504	+0.11(+4.33%)
Oct 21, 2010	2.590	2.690	2.521	2.540	821,943	+0.03(+1.20%)
Oct 20, 2010	2.360	2.540	2.350	2.510	741,519	+0.12(+5.02%)
Oct 19, 2010	2.580	2.600	2.380	2.390	967,622	-0.30(-11.15%)
Oct 18, 2010	2.790	2.790	2.650	2.690	277,719	-0.10(-3.58%)
Oct 15, 2010	2.780	2.830	2.710	2.790	378,932	-0.01(-0.36%)
Oct 14, 2010	2.890	2.900	2.780	2.800	480,924	-0.07(-2.44%)
Oct 13, 2010	2.800	2.880	2.750	2.870	769,272	+0.12(+4.36%)
Oct 12, 2010	2.660	2.760	2.630	2.750	419,025	+0.00(+0.00%)
Oct 11, 2010	2.700	2.790	2.610	2.750	576,900	+0.07(+2.61%)
Oct 08, 2010	2.680	2.760	2.620	2.680	538,616	-0.01(-0.37%)
Oct 07, 2010	2.760	2.790	2.620	2.690	680,581	-0.07(-2.66%)
Oct 06, 2010	2.750	2.780	2.700	2.764	568,196	+0.00(+0.13%)
Oct 05, 2010	2.840	2.900	2.720	2.760	1,054,531	+0.00(+0.00%)
Oct 04, 2010	2.680	2.800	2.630	2.760	1,020,186	+0.08(+2.99%)
Oct 01, 2010	2.680	2.760	2.590	2.680	1,154,843	+0.11(+4.28%)
Sep 30, 2010	2.530	2.580	2.400	2.570	1,046,488	+0.00(+0.00%)
Sep 29, 2010	2.520	2.590	2.510	2.570	529,818	+0.06(+2.39%)
Sep 28, 2010	2.440	2.520	2.350	2.510	879,643	+0.04(+1.62%)
Sep 27, 2010	2.440	2.470	2.360	2.470	885,205	+0.12(+5.11%)
Sep 24, 2010	2.350	2.410	2.330	2.350	646,366	+0.00(+0.00%)
Sep 23, 2010	2.250	2.350	2.210	2.350	691,771	+0.13(+5.86%)
Sep 22, 2010	2.260	2.290	2.210	2.220	515,201	+0.00(+0.00%)
Sep 21, 2010	2.110	2.230	2.070	2.220	641,361	+0.09(+4.23%)
Sep 20, 2010	2.130	2.180	2.100	2.130	479,284	+0.08(+3.90%)
Sep 17, 2010	2.050	2.350	2.050	2.050	1,685,790	-0.15(-6.82%)
Sep 15, 2010	2.130	2.270	2.030	2.200	1,995,593	+0.08(+3.77%)
Sep 14, 2010	2.420	2.480	2.100	2.120	3,716	-0.25(-10.55%)
Sep 13, 2010	2.360	2.400	2.320	2.370	364,722	-0.05(-2.07%)
Sep 10, 2010	2.400	2.420	2.320	2.420	342,028	+0.08(+3.42%)
Sep 09, 2010	2.400	2.440	2.270	2.340	600	-0.06(-2.50%)
Sep 08, 2010	2.410	2.470	2.360	2.400	1,000	+0.04(+1.69%)
Sep 07, 2010	2.450	2.480	2.360	2.360	780	-0.12(-4.84%)
Sep 03, 2010	2.290	2.480	2.260	2.480	1,553,289	+0.22(+9.73%)
Sep 02, 2010	2.180	2.260	2.180	2.260	369,202	+0.08(+3.67%)
Sep 01, 2010	2.140	2.220	2.120	2.180	399,699	+0.06(+2.83%)
Aug 31, 2010	2.120	2.290	2.100	2.120	100	-0.08(-3.85%)
Aug 30, 2010	2.230	2.260	2.200	2.205	290,497	-0.04(-2.00%)
Aug 27, 2010	2.250	2.280	2.150	2.250	579,946	+0.01(+0.45%)
Aug 26, 2010	2.300	2.350	2.150	2.240	927,542	-0.07(-3.03%)
Aug 25, 2010	1.940	2.310	1.920	2.310	4,222	+0.40(+20.94%)
Aug 24, 2010	1.840	1.940	1.800	1.910	387,254	+0.02(+1.06%)
Aug 23, 2010	1.950	1.980	1.850	1.890	281,312	-0.06(-3.08%)
Aug 20, 2010	1.940	1.990	1.830	1.950	777,996	+0.04(+2.09%)
Aug 19, 2010	1.870	2.000	1.830	1.910	500	+0.21(+12.35%)
Aug 18, 2010	1.720	1.750	1.650	1.700	1,400	-0.03(-1.73%)
Aug 17, 2010	1.750	1.850	1.730	1.730	1,059,331	+0.00(+0.00%)
Aug 16, 2010	1.550	1.740	1.500	1.730	1,133,620	+0.26(+17.69%)
Aug 13, 2010	1.470	1.490	1.410	1.470	352,383	+0.02(+1.38%)
Aug 12, 2010	1.430	1.470	1.370	1.450	428,052	+0.07(+5.07%)
Aug 11, 2010	1.360	1.390	1.330	1.380	197,334	+0.02(+1.47%)
Aug 10, 2010	1.350	1.380	1.330	1.360	319,789	-0.02(-1.45%)
Aug 09, 2010	1.410	1.410	1.350	1.380	271,839	+0.00(+0.01%)
Aug 06, 2010	1.380	1.390	1.360	1.380	194,444	+0.02(+1.46%)
Aug 05, 2010	1.380	1.390	1.350	1.360	188,665	+0.00(+0.00%)
Aug 04, 2010	1.385	1.410	1.350	1.360	308,402	+0.02(+1.12%)
Aug 03, 2010	1.350	1.490	1.330	1.345	218,380	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.