Regional Banks Bull 3X Direxion (NY: DPST )

102.85 +1.54 (+1.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 236.63 232.30 232.30 232.30 76 -22.97(-9.00%)
Oct 29, 2015 255.27 255.27 255.27 255.27 30 +16.08(+6.72%)
Oct 28, 2015 239.19 239.19 239.19 239.19 37 +14.04(+6.24%)
Oct 20, 2015 225.21 225.15 225.15 225.15 335 +10.62(+4.95%)
Oct 19, 2015 214.53 214.53 214.53 214.53 15 -1.68(-0.78%)
Oct 16, 2015 216.21 216.21 216.21 216.21 15 +3.79(+1.79%)
Oct 14, 2015 212.41 212.41 212.41 212.41 0 -16.22(-7.09%)
Oct 13, 2015 228.63 228.63 228.63 228.63 21 +5.22(+2.34%)
Oct 09, 2015 223.41 223.41 223.41 223.41 45 -2.13(-0.94%)
Oct 08, 2015 225.54 225.54 225.54 225.54 30 +16.86(+8.08%)
Oct 06, 2015 208.68 208.68 208.68 208.68 30 -1.84(-0.87%)
Oct 05, 2015 210.51 210.51 210.51 210.51 51 +27.95(+15.31%)
Oct 02, 2015 192.14 192.14 182.56 182.56 45 -22.65(-11.04%)
Sep 30, 2015 200.67 205.20 205.20 205.20 45 +3.58(+1.78%)
Sep 29, 2015 201.62 201.62 201.62 201.62 30 +2.33(+1.17%)
Sep 28, 2015 199.82 199.82 199.29 199.29 48 -9.45(-4.53%)
Sep 25, 2015 208.74 208.74 208.74 208.74 15 +9.15(+4.58%)
Sep 24, 2015 199.59 199.59 199.59 199.59 30 -3.37(-1.66%)
Sep 21, 2015 200.01 202.97 202.97 202.97 152 +10.11(+5.24%)
Sep 18, 2015 193.78 194.96 192.14 192.86 197 -17.13(-8.16%)
Sep 17, 2015 213.86 213.86 209.92 209.99 45 -1.84(-0.87%)
Sep 14, 2015 211.17 211.82 211.82 211.82 152 +2.62(+1.25%)
Sep 08, 2015 200.21 209.20 209.20 209.20 152 +10.30(+5.18%)
Sep 04, 2015 198.90 198.90 198.90 198.90 45 -1.84(-0.92%)
Sep 03, 2015 201.78 202.18 200.74 200.74 86 +10.45(+5.49%)
Sep 02, 2015 188.99 190.29 183.02 190.29 213 +5.83(+3.16%)
Sep 01, 2015 192.01 192.27 184.46 184.46 158 -24.21(-11.60%)
Aug 31, 2015 204.02 210.12 204.02 208.68 829 +3.48(+1.69%)
Aug 28, 2015 201.59 209.40 201.59 205.20 385 -0.59(-0.29%)
Aug 27, 2015 198.50 208.94 198.50 205.79 549 +21.39(+11.60%)
Aug 25, 2015 190.89 192.60 184.40 184.40 9 -5.97(-3.14%)
Aug 24, 2015 192.73 205.59 190.30 190.37 2,072 -27.82(-12.75%)
Aug 21, 2015 220.29 228.00 217.40 218.19 330 -13.52(-5.83%)
Aug 20, 2015 236.24 237.29 231.58 231.71 792 -19.03(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.