Regional Banks Bull 3X Direxion (NY: DPST )

102.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 229.19 3 -2.20(-0.95%)
Oct 27, 2016 212.22 231.39 212.22 231.39 172 +6.77(+3.01%)
Oct 21, 2016 224.69 224.69 219.76 224.62 1 -1.50(-0.66%)
Oct 20, 2016 226.12 226.12 226.12 226.12 15 +2.34(+1.05%)
Oct 19, 2016 222.75 226.44 222.75 223.78 152 +12.22(+5.78%)
Oct 17, 2016 216.75 216.75 211.17 211.56 27 -2.62(-1.23%)
Oct 14, 2016 218.72 219.83 214.19 214.19 371 +2.17(+1.02%)
Oct 13, 2016 212.14 212.14 206.23 212.02 149 -16.14(-7.07%)
Oct 12, 2016 230.13 230.13 228.16 228.16 116 -8.74(-3.69%)
Oct 10, 2016 238.86 238.86 236.91 236.91 8 +6.58(+2.86%)
Oct 07, 2016 230.07 230.33 230.07 230.33 87 -2.03(-0.88%)
Oct 05, 2016 231.04 232.36 231.04 232.36 0 +8.45(+3.77%)
Oct 04, 2016 221.93 224.25 221.93 223.91 316 +1.52(+0.68%)
Oct 03, 2016 222.40 222.40 222.40 222.40 15 +0.00(+0.00%)
Sep 30, 2016 220.88 223.31 220.88 222.40 152 +11.91(+5.66%)
Sep 29, 2016 211.63 212.36 210.49 210.49 329 +2.41(+1.16%)
Sep 28, 2016 208.08 208.08 208.08 208.08 6 +0.00(+0.00%)
Sep 27, 2016 208.08 208.08 208.08 208.08 15 -1.73(-0.83%)
Sep 26, 2016 213.20 213.20 209.82 209.82 175 -12.11(-5.46%)
Sep 22, 2016 222.32 222.32 221.93 221.93 0 +6.28(+2.91%)
Sep 21, 2016 213.69 215.65 213.66 215.65 60 +3.80(+1.79%)
Sep 20, 2016 213.47 215.15 210.05 211.85 481 -1.55(-0.72%)
Sep 15, 2016 211.23 215.24 211.23 213.40 14 +0.20(+0.09%)
Sep 13, 2016 213.20 213.20 213.20 213.20 2 -9.98(-4.47%)
Sep 12, 2016 217.27 223.19 217.11 223.19 327 -5.76(-2.52%)
Sep 09, 2016 228.95 228.95 228.95 228.95 36 +1.53(+0.67%)
Sep 08, 2016 226.45 227.42 226.45 227.42 66 -0.48(-0.21%)
Sep 07, 2016 220.68 227.90 219.84 227.90 537 -3.81(-1.64%)
Sep 06, 2016 231.71 231.71 231.71 231.71 30 -0.85(-0.37%)
Sep 02, 2016 224.29 232.56 232.56 232.56 91 +5.25(+2.31%)
Sep 01, 2016 229.02 235.06 227.31 227.31 393 +0.06(+0.03%)
Aug 31, 2016 237.60 237.60 227.25 227.25 224 -2.29(-1.00%)
Aug 30, 2016 235.71 235.71 227.57 229.54 458 +3.01(+1.33%)
Aug 29, 2016 226.72 226.72 224.59 226.52 153 +12.81(+5.99%)
Aug 25, 2016 213.72 213.72 213.72 213.72 0 +3.86(+1.84%)
Aug 22, 2016 209.00 211.10 209.00 209.86 0 +2.36(+1.14%)
Aug 16, 2016 207.50 207.50 207.50 207.50 60 +2.77(+1.35%)
Aug 15, 2016 198.18 204.73 198.18 204.73 1,045 +9.37(+4.80%)
Aug 12, 2016 195.35 195.35 195.35 195.35 61 -3.41(-1.72%)
Aug 11, 2016 198.77 198.77 198.77 198.77 38 +0.74(+0.37%)
Aug 10, 2016 208.08 208.08 198.03 198.03 309 -7.07(-3.45%)
Aug 09, 2016 206.51 206.51 204.63 205.10 49 +1.09(+0.53%)
Aug 08, 2016 209.40 209.40 204.00 204.01 549 -0.79(-0.39%)
Aug 05, 2016 192.40 204.80 192.40 204.80 137 +20.66(+11.22%)
Aug 03, 2016 184.72 184.72 183.81 184.15 0 +5.62(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.