Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.83	44.73	42.57	44.18	827,222	+0.67(+1.54%)
Oct 30, 2023	43.05	44.13	41.56	43.51	980,107	+1.84(+4.41%)
Oct 27, 2023	44.58	44.67	40.40	41.67	1,447,769	-3.02(-6.76%)
Oct 26, 2023	41.53	45.53	41.17	44.69	2,557,630	+3.80(+9.29%)
Oct 25, 2023	40.52	41.80	38.05	40.89	2,202,903	-0.45(-1.10%)
Oct 24, 2023	42.99	43.77	39.79	41.35	2,843,849	-1.00(-2.35%)
Oct 23, 2023	42.21	45.01	42.10	42.34	1,534,911	-0.39(-0.92%)
Oct 20, 2023	48.44	48.44	42.71	42.74	3,044,148	-5.76(-11.88%)
Oct 19, 2023	50.54	53.33	48.22	48.50	1,675,388	-1.77(-3.51%)
Oct 18, 2023	53.30	53.58	49.89	50.27	1,663,039	-4.74(-8.61%)
Oct 17, 2023	50.37	56.98	50.34	55.01	1,536,609	+3.43(+6.64%)
Oct 16, 2023	49.19	51.90	49.19	51.58	1,205,180	+3.65(+7.62%)
Oct 13, 2023	52.32	53.05	47.55	47.93	1,790,206	-3.02(-5.93%)
Oct 12, 2023	53.22	53.24	49.57	50.95	1,280,571	-2.01(-3.80%)
Oct 11, 2023	53.38	55.68	51.39	52.96	909,778	+0.00(+0.00%)
Oct 10, 2023	51.84	54.17	51.57	52.96	1,172,040	+2.48(+4.91%)
Oct 09, 2023	49.18	51.36	48.73	50.49	798,808	-0.11(-0.21%)
Oct 06, 2023	48.21	52.51	47.00	50.59	1,527,179	+0.35(+0.69%)
Oct 05, 2023	47.48	50.61	47.05	50.25	1,069,727	+2.35(+4.90%)
Oct 04, 2023	46.73	48.21	44.98	47.90	1,016,008	+1.16(+2.49%)
Oct 03, 2023	48.50	48.76	45.72	46.74	1,688,121	-2.87(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.