Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.339	7.871	7.101	7.689	24,784,640	+0.39(+5.40%)
Oct 30, 2008	7.233	7.508	6.926	7.295	25,034,176	+0.39(+5.71%)
Oct 29, 2008	6.376	7.502	6.100	6.901	27,964,406	+0.43(+6.67%)
Oct 28, 2008	5.825	6.469	5.550	6.469	19,821,696	+0.89(+15.92%)
Oct 27, 2008	5.481	5.994	5.456	5.581	13,336,674	-0.04(-0.78%)
Oct 24, 2008	5.575	5.956	5.437	5.625	16,725,802	-0.39(-6.45%)
Oct 23, 2008	5.756	6.056	5.387	6.013	26,178,490	+0.30(+5.26%)
Oct 22, 2008	6.163	6.238	5.412	5.712	17,809,368	-0.66(-10.40%)
Oct 21, 2008	6.576	6.745	6.332	6.376	15,225,083	-0.34(-5.12%)
Oct 20, 2008	6.200	6.751	6.194	6.720	18,579,290	+0.56(+9.15%)
Oct 17, 2008	6.444	6.476	6.119	6.157	22,947,050	-0.13(-2.09%)
Oct 16, 2008	5.637	6.288	4.786	6.288	41,748,124	+0.87(+16.05%)
Oct 15, 2008	6.444	6.538	5.374	5.418	28,775,048	-1.15(-17.52%)
Oct 14, 2008	7.370	7.489	6.244	6.569	28,515,210	-0.34(-4.89%)
Oct 13, 2008	6.945	7.007	6.269	6.907	24,472,520	+0.70(+11.29%)
Oct 10, 2008	6.269	7.170	5.775	6.207	54,930,116	-0.96(-13.44%)
Oct 09, 2008	8.559	8.559	7.058	7.170	19,628,338	-1.19(-14.22%)
Oct 08, 2008	8.146	8.759	7.940	8.359	24,374,268	-0.21(-2.48%)
Oct 07, 2008	9.573	9.735	8.572	8.572	20,654,628	-0.80(-8.54%)
Oct 06, 2008	9.204	9.479	8.672	9.372	24,785,822	-0.13(-1.38%)
Oct 03, 2008	10.34	10.46	9.391	9.504	18,064,820	-0.64(-6.29%)
Oct 02, 2008	10.71	10.86	10.03	10.14	15,340,031	-0.69(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.