Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	186.19	191.58	176.17	184.82	55,557	-1.20(-0.64%)
Oct 30, 2008	181.82	186.41	171.63	186.01	32,809	+14.47(+8.43%)
Oct 29, 2008	159.14	181.14	158.79	171.55	28,554	+12.67(+7.97%)
Oct 28, 2008	150.57	158.88	141.07	158.88	19,123	+11.90(+8.10%)
Oct 27, 2008	150.32	159.39	146.98	146.98	6,759	-10.10(-6.43%)
Oct 24, 2008	158.62	158.88	149.81	157.08	14,196	-8.39(-5.07%)
Oct 23, 2008	164.70	168.81	152.63	165.47	20,289	+3.85(+2.38%)
Oct 22, 2008	179.34	179.34	155.80	161.62	24,756	-23.71(-12.79%)
Oct 21, 2008	192.95	193.81	180.19	185.33	14,004	-5.44(-2.85%)
Oct 20, 2008	178.31	190.77	177.03	190.77	15,391	+18.37(+10.65%)
Oct 17, 2008	174.37	186.25	163.22	172.40	20,733	-0.60(-0.35%)
Oct 16, 2008	167.53	176.17	156.31	173.00	52,633	+5.80(+3.47%)
Oct 15, 2008	189.87	189.87	166.93	167.20	14,109	-33.21(-16.57%)
Oct 14, 2008	206.30	226.85	187.98	200.41	14,185	+1.72(+0.87%)
Oct 13, 2008	173.60	198.68	172.92	198.68	13,701	+32.49(+19.55%)
Oct 10, 2008	167.70	179.88	150.57	166.20	52,653	-18.60(-10.07%)
Oct 09, 2008	198.00	210.24	183.70	184.80	13,919	-15.51(-7.74%)
Oct 08, 2008	196.97	210.62	185.07	200.31	34,283	+0.00(+0.00%)
Oct 07, 2008	221.54	228.34	200.31	200.31	6,988	-17.98(-8.24%)
Oct 06, 2008	225.31	225.31	198.09	218.29	21,558	-19.00(-8.01%)
Oct 03, 2008	246.71	253.38	234.21	237.29	17,415	-2.23(-0.93%)
Oct 02, 2008	269.22	269.22	237.67	239.52	19,872	-28.16(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.