Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.58	26.57	25.58	26.54	61,138	+0.71(+2.74%)
Oct 29, 2020	24.96	25.83	24.35	25.83	39,479	+0.61(+2.42%)
Oct 28, 2020	25.96	26.01	25.06	25.22	78,845	-1.66(-6.17%)
Oct 27, 2020	27.26	27.26	26.42	26.88	43,705	-0.41(-1.49%)
Oct 26, 2020	27.98	28.04	26.91	27.28	34,882	-1.31(-4.58%)
Oct 23, 2020	28.40	29.20	28.21	28.59	64,025	+0.33(+1.17%)
Oct 22, 2020	27.71	28.31	27.55	28.26	32,657	+0.73(+2.64%)
Oct 21, 2020	27.68	27.96	27.31	27.54	34,220	-0.28(-1.01%)
Oct 20, 2020	27.30	28.01	27.26	27.82	34,065	+0.74(+2.72%)
Oct 19, 2020	27.34	28.12	26.99	27.08	20,035	-0.14(-0.50%)
Oct 16, 2020	28.22	28.34	27.10	27.22	42,270	-1.20(-4.23%)
Oct 15, 2020	27.65	28.42	27.33	28.42	64,959	+0.17(+0.62%)
Oct 14, 2020	27.94	29.12	27.94	28.24	63,961	+0.38(+1.36%)
Oct 13, 2020	28.48	28.54	27.75	27.87	34,895	-0.85(-2.97%)
Oct 12, 2020	28.71	28.82	28.11	28.72	27,339	-0.10(-0.34%)
Oct 09, 2020	29.52	29.71	28.58	28.82	52,477	-0.48(-1.66%)
Oct 08, 2020	28.28	29.41	28.08	29.30	50,049	+1.47(+5.30%)
Oct 07, 2020	27.82	27.97	27.19	27.83	25,530	+0.16(+0.60%)
Oct 06, 2020	28.55	29.03	27.63	27.66	50,082	-0.37(-1.31%)
Oct 05, 2020	27.70	28.15	27.52	28.03	58,539	+0.87(+3.21%)
Oct 02, 2020	25.53	27.35	25.44	27.16	63,097	+0.70(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.