Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.22	87.79	85.90	87.07	112,844	-0.33(-0.38%)
Oct 30, 2023	88.21	89.24	86.22	87.40	237,645	-0.50(-0.57%)
Oct 27, 2023	88.27	88.56	86.56	87.90	81,233	+0.07(+0.08%)
Oct 26, 2023	88.95	88.98	86.59	87.83	129,241	-1.95(-2.17%)
Oct 25, 2023	90.79	90.83	88.94	89.78	65,567	-1.46(-1.60%)
Oct 24, 2023	91.87	92.22	90.82	91.24	77,536	-0.37(-0.40%)
Oct 23, 2023	91.69	92.50	90.80	91.61	133,401	-0.96(-1.03%)
Oct 20, 2023	94.44	94.58	91.07	92.57	65,704	-1.97(-2.09%)
Oct 19, 2023	93.98	95.68	92.73	94.54	50,527	-0.28(-0.29%)
Oct 18, 2023	95.64	96.31	94.41	94.82	74,927	-0.35(-0.37%)
Oct 17, 2023	92.83	95.64	92.83	95.17	65,497	+1.87(+2.01%)
Oct 16, 2023	94.38	94.38	92.59	93.29	80,712	-0.60(-0.64%)
Oct 13, 2023	94.01	94.58	92.89	93.89	75,493	+1.66(+1.80%)
Oct 12, 2023	94.44	94.50	91.32	92.23	115,892	-1.08(-1.15%)
Oct 11, 2023	92.16	93.34	91.18	93.30	91,515	+0.68(+0.73%)
Oct 10, 2023	92.62	93.12	91.99	92.63	139,243	+0.25(+0.27%)
Oct 09, 2023	90.94	92.90	90.92	92.38	131,217	+3.86(+4.36%)
Oct 06, 2023	87.40	89.43	86.54	88.52	107,647	+1.25(+1.44%)
Oct 05, 2023	86.93	88.75	86.65	87.26	261,293	-0.67(-0.76%)
Oct 04, 2023	91.38	91.38	87.46	87.93	416,763	-4.49(-4.86%)
Oct 03, 2023	91.61	92.59	91.17	92.42	191,200	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.