Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	112.44	112.44	110.00	111.18	25,202	-1.16(-1.03%)
Oct 26, 2012	113.26	112.34	112.34	112.34	9,652	-0.88(-0.78%)
Oct 25, 2012	112.44	113.22	111.93	113.22	22,597	+1.87(+1.68%)
Oct 24, 2012	113.87	114.07	111.15	111.35	26,903	-1.97(-1.74%)
Oct 23, 2012	113.39	113.70	111.66	113.33	25,959	-3.13(-2.68%)
Oct 19, 2012	118.66	118.90	116.01	116.45	49,850	-2.55(-2.14%)
Oct 18, 2012	117.20	119.27	117.20	119.00	26,048	+1.26(+1.07%)
Oct 17, 2012	115.33	117.98	115.16	117.74	51,920	+1.84(+1.58%)
Oct 16, 2012	114.89	116.47	114.85	115.91	10,821	+1.60(+1.40%)
Oct 15, 2012	113.33	114.31	112.20	114.31	39,046	+0.71(+0.63%)
Oct 12, 2012	114.07	114.31	112.58	113.60	29,839	-0.71(-0.62%)
Oct 11, 2012	113.77	114.82	113.02	114.31	38,795	+2.00(+1.79%)
Oct 10, 2012	113.83	114.05	111.86	112.31	35,272	-1.83(-1.61%)
Oct 09, 2012	113.02	114.85	113.02	114.14	27,327	+1.19(+1.05%)
Oct 08, 2012	112.07	113.09	111.95	112.95	11,792	+0.14(+0.12%)
Oct 05, 2012	113.77	114.55	112.61	112.81	14,796	-0.82(-0.72%)
Oct 04, 2012	112.71	113.67	111.83	113.63	30,968	+1.83(+1.64%)
Oct 03, 2012	114.51	114.51	111.32	111.80	81,222	-2.75(-2.40%)
Oct 02, 2012	115.64	115.64	113.83	114.55	87,153	-0.68(-0.59%)
Oct 01, 2012	116.25	117.03	115.02	115.23	70,149	-0.24(-0.21%)
Sep 28, 2012	116.14	116.25	115.16	115.47	23,699	-1.12(-0.96%)
Sep 27, 2012	115.64	116.86	114.99	116.59	11,259	+1.87(+1.63%)
Sep 26, 2012	116.52	116.52	114.38	114.72	30,459	-2.24(-1.92%)
Sep 25, 2012	120.50	120.50	116.79	116.96	25,823	-2.96(-2.47%)
Sep 24, 2012	120.02	120.64	119.44	119.92	20,598	-1.16(-0.95%)
Sep 21, 2012	122.23	122.77	120.90	121.07	20,394	+1.94(+1.63%)
Sep 20, 2012	118.57	119.37	117.19	119.14	17,877	-0.67(-0.56%)
Sep 19, 2012	121.14	121.38	119.34	119.81	24,026	-1.00(-0.83%)
Sep 18, 2012	122.38	122.38	119.71	120.81	129,206	-1.64(-1.34%)
Sep 17, 2012	125.16	125.16	122.10	122.45	65,874	-2.21(-1.77%)
Sep 14, 2012	122.62	125.50	122.62	124.66	103,566	+2.81(+2.31%)
Sep 13, 2012	119.07	122.18	118.23	121.85	154,733	+2.81(+2.36%)
Sep 12, 2012	118.53	119.70	118.53	119.03	86,586	+1.14(+0.97%)
Sep 11, 2012	116.66	118.08	116.66	117.90	18,177	+1.71(+1.47%)
Sep 10, 2012	116.86	117.90	116.12	116.19	31,963	-0.87(-0.74%)
Sep 07, 2012	114.78	117.24	114.78	117.06	43,610	+2.71(+2.37%)
Sep 06, 2012	113.04	115.79	113.04	114.35	34,463	+2.24(+2.00%)
Sep 05, 2012	111.47	112.64	111.14	112.11	202,047	+0.60(+0.54%)
Sep 04, 2012	111.44	112.01	109.59	111.50	39,027	+0.27(+0.24%)
Aug 31, 2012	110.93	111.74	109.63	111.24	27,345	+1.51(+1.37%)
Aug 30, 2012	110.73	110.89	108.99	109.73	29,239	-2.04(-1.83%)
Aug 29, 2012	113.14	113.14	111.47	111.77	43,108	-1.51(-1.33%)
Aug 27, 2012	113.91	114.38	113.11	113.28	27,870	-0.37(-0.32%)
Aug 24, 2012	113.65	113.98	112.28	113.65	14,315	-0.17(-0.15%)
Aug 23, 2012	114.65	115.32	113.57	113.81	39,365	-1.20(-1.05%)
Aug 22, 2012	114.65	115.55	114.05	115.02	22,898	-0.23(-0.20%)
Aug 21, 2012	116.19	117.06	114.88	115.25	48,198	-0.13(-0.12%)
Aug 20, 2012	115.15	116.12	114.98	115.39	187,249	-0.17(-0.15%)
Aug 17, 2012	115.25	115.75	114.95	115.55	123,831	+0.03(+0.03%)
Aug 16, 2012	113.71	115.65	113.48	115.52	30,460	+2.04(+1.80%)
Aug 15, 2012	113.21	113.61	112.44	113.48	16,511	-0.10(-0.09%)
Aug 14, 2012	114.62	115.05	113.01	113.58	32,882	-0.40(-0.35%)
Aug 13, 2012	114.35	114.88	113.04	113.98	9,277	-0.94(-0.82%)
Aug 10, 2012	113.78	114.95	112.80	114.92	17,187	+0.30(+0.26%)
Aug 09, 2012	113.18	115.12	113.04	114.62	46,973	+1.27(+1.12%)
Aug 08, 2012	112.34	114.05	112.34	113.34	48,641	+0.17(+0.15%)
Aug 07, 2012	112.64	114.11	112.31	113.18	26,381	+1.11(+0.99%)
Aug 06, 2012	111.70	112.88	111.47	112.07	40,573	+0.87(+0.78%)
Aug 03, 2012	110.70	111.74	109.81	111.20	67,426	+3.38(+3.14%)
Aug 02, 2012	108.52	109.39	106.72	107.82	25,808	-1.84(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.