Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.80	18.80	18.74	18.77	1,775	-0.08(-0.43%)
Oct 28, 2022	18.81	18.88	18.81	18.86	12,074	-0.03(-0.15%)
Oct 27, 2022	18.85	18.90	18.81	18.88	4,755	+0.10(+0.55%)
Oct 26, 2022	18.79	18.83	18.78	18.78	1,500	+0.05(+0.28%)
Oct 25, 2022	18.70	18.76	18.69	18.73	20,204	+0.17(+0.91%)
Oct 24, 2022	18.56	18.62	18.49	18.56	12,436	-0.01(-0.05%)
Oct 21, 2022	18.56	18.57	18.49	18.57	4,592	-0.01(-0.05%)
Oct 20, 2022	18.61	18.64	18.54	18.58	28,198	-0.09(-0.48%)
Oct 19, 2022	18.70	18.71	18.65	18.67	10,396	-0.15(-0.80%)
Oct 18, 2022	18.86	18.86	18.76	18.82	4,656	+0.04(+0.22%)
Oct 17, 2022	18.85	18.85	18.78	18.78	4,346	+0.03(+0.13%)
Oct 14, 2022	18.88	18.88	18.74	18.75	5,819	-0.09(-0.48%)
Oct 13, 2022	18.77	18.89	18.75	18.84	11,758	-0.05(-0.25%)
Oct 12, 2022	18.86	18.91	18.85	18.89	17,266	+0.01(+0.05%)
Oct 11, 2022	18.89	18.96	18.86	18.88	53,817	+0.00(+0.00%)
Oct 10, 2022	18.95	18.95	18.83	18.88	26,873	-0.09(-0.49%)
Oct 07, 2022	18.96	19.01	18.96	18.97	32,278	-0.07(-0.35%)
Oct 06, 2022	19.11	19.11	19.02	19.04	1,126,516	-0.10(-0.52%)
Oct 05, 2022	19.10	19.15	19.10	19.14	12,535	-0.15(-0.76%)
Oct 04, 2022	19.27	19.33	19.26	19.28	8,307	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.