Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.17	39.23	39.15	39.20	13,490	-0.02(-0.04%)
Oct 30, 2018	39.25	39.31	39.21	39.21	33,887	-0.11(-0.27%)
Oct 29, 2018	39.34	39.35	39.29	39.32	38,556	-0.02(-0.04%)
Oct 26, 2018	39.40	39.44	39.34	39.34	12,509	+0.03(+0.08%)
Oct 25, 2018	39.30	39.37	39.29	39.31	13,733	-0.05(-0.13%)
Oct 24, 2018	39.34	39.40	39.33	39.36	11,663	+0.14(+0.35%)
Oct 23, 2018	39.36	39.37	39.22	39.22	19,350	-0.02(-0.04%)
Oct 22, 2018	39.37	39.37	39.24	39.24	8,085	+0.00(+0.00%)
Oct 19, 2018	39.28	39.32	39.24	39.24	20,087	-0.12(-0.30%)
Oct 18, 2018	39.28	39.39	39.28	39.36	8,039	-0.01(-0.03%)
Oct 17, 2018	39.51	39.51	39.36	39.37	16,122	-0.11(-0.27%)
Oct 16, 2018	39.49	39.51	39.40	39.48	13,089	+0.01(+0.02%)
Oct 15, 2018	39.51	39.51	39.42	39.47	8,499	+0.00(+0.00%)
Oct 12, 2018	39.53	39.55	39.47	39.47	50,280	+0.00(+0.00%)
Oct 11, 2018	39.44	39.54	39.42	39.47	14,403	+0.09(+0.23%)
Oct 10, 2018	39.41	39.42	39.29	39.38	8,279	-0.09(-0.23%)
Oct 09, 2018	39.42	39.47	39.38	39.47	24,314	+0.09(+0.23%)
Oct 08, 2018	39.43	39.43	39.38	39.38	11,186	-0.03(-0.08%)
Oct 05, 2018	39.46	39.47	39.33	39.41	7,698	-0.07(-0.17%)
Oct 04, 2018	39.58	39.58	39.48	39.48	14,776	-0.15(-0.38%)
Oct 03, 2018	39.80	39.81	39.51	39.63	6,505	-0.19(-0.47%)
Oct 02, 2018	39.87	39.90	39.79	39.82	12,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.