GS Access Investment Grade Corp Bond (NY: GIGB )

54.60 USD +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 47.12 47.19 47.10 47.15 11,215 -0.02(-0.04%)
Oct 30, 2018 47.21 47.29 47.17 47.17 28,172 -0.13(-0.27%)
Oct 29, 2018 47.33 47.34 47.26 47.30 32,054 -0.02(-0.04%)
Oct 26, 2018 47.39 47.44 47.32 47.32 10,400 +0.04(+0.08%)
Oct 25, 2018 47.27 47.36 47.26 47.28 11,417 -0.06(-0.13%)
Oct 24, 2018 47.32 47.39 47.31 47.34 9,696 +0.16(+0.35%)
Oct 23, 2018 47.34 47.36 47.18 47.18 16,087 -0.02(-0.04%)
Oct 22, 2018 47.36 47.36 47.20 47.20 6,722 +0.00(+0.00%)
Oct 19, 2018 47.25 47.30 47.20 47.20 16,700 -0.14(-0.30%)
Oct 18, 2018 47.25 47.38 47.25 47.34 6,684 -0.02(-0.03%)
Oct 17, 2018 47.52 47.52 47.35 47.36 13,403 -0.13(-0.27%)
Oct 16, 2018 47.50 47.52 47.39 47.49 10,882 +0.01(+0.02%)
Oct 15, 2018 47.52 47.52 47.42 47.48 7,066 +0.00(+0.00%)
Oct 12, 2018 47.55 47.57 47.48 47.48 41,800 +0.00(+0.00%)
Oct 11, 2018 47.44 47.56 47.41 47.48 11,974 +0.11(+0.23%)
Oct 10, 2018 47.41 47.42 47.26 47.37 6,883 -0.11(-0.23%)
Oct 09, 2018 47.42 47.48 47.37 47.48 20,214 +0.11(+0.23%)
Oct 08, 2018 47.43 47.43 47.37 47.37 9,300 -0.04(-0.08%)
Oct 05, 2018 47.47 47.48 47.31 47.41 6,400 -0.08(-0.17%)
Oct 04, 2018 47.61 47.61 47.49 47.49 12,284 -0.18(-0.38%)
Oct 03, 2018 47.87 47.89 47.53 47.67 5,408 -0.23(-0.47%)
Oct 02, 2018 47.96 48.00 47.87 47.90 10,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.