Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.18	41.18	41.17	41.17	560	-0.04(-0.11%)
Oct 30, 2017	41.21	41.21	41.21	41.21	326	+0.07(+0.17%)
Oct 27, 2017	41.13	41.14	41.13	41.14	2,643	+0.08(+0.19%)
Oct 26, 2017	40.99	41.07	40.99	41.07	1,190	+0.02(+0.06%)
Oct 25, 2017	41.00	41.04	40.99	41.04	19,208	-0.08(-0.19%)
Oct 24, 2017	41.11	41.14	41.11	41.12	16,820	-0.05(-0.13%)
Oct 23, 2017	41.17	41.17	41.17	41.17	450	+0.04(+0.10%)
Oct 20, 2017	41.13	41.13	41.12	41.13	5,332	-0.09(-0.23%)
Oct 19, 2017	41.22	41.28	41.19	41.23	53,935	+0.04(+0.11%)
Oct 18, 2017	41.14	41.19	41.14	41.18	5,816	-0.08(-0.21%)
Oct 17, 2017	41.20	41.28	41.19	41.27	9,583	+0.05(+0.11%)
Oct 16, 2017	41.27	41.27	41.22	41.22	1,552	+0.02(+0.05%)
Oct 13, 2017	41.19	41.27	41.19	41.20	1,233	+0.04(+0.10%)
Oct 12, 2017	41.09	41.18	41.09	41.16	65,068	+0.01(+0.02%)
Oct 11, 2017	41.19	41.19	41.15	41.15	2,588	+0.00(+0.00%)
Oct 10, 2017	41.13	41.23	41.13	41.15	30,210	+0.01(+0.02%)
Oct 09, 2017	41.09	41.15	41.09	41.14	2,781	+0.05(+0.12%)
Oct 06, 2017	41.10	41.10	41.09	41.09	2,557	-0.06(-0.14%)
Oct 05, 2017	41.13	41.15	41.13	41.15	2,600	-0.04(-0.10%)
Oct 04, 2017	41.13	41.20	41.13	41.19	10,608	+0.06(+0.14%)
Oct 03, 2017	41.07	41.14	41.07	41.14	7,872	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.