Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.54	41.58	41.43	41.58	2,515	-0.02(-0.05%)
Oct 29, 2020	41.45	41.60	41.45	41.60	1,819	+0.06(+0.14%)
Oct 28, 2020	41.60	41.60	41.51	41.54	4,889	-0.21(-0.51%)
Oct 27, 2020	41.83	41.83	41.72	41.76	9,415	-0.03(-0.07%)
Oct 26, 2020	41.90	41.90	41.79	41.79	1,378	-0.20(-0.47%)
Oct 23, 2020	41.93	42.00	41.93	41.99	2,036	+0.03(+0.07%)
Oct 22, 2020	41.94	41.96	41.94	41.96	2,370	+0.07(+0.17%)
Oct 21, 2020	41.93	41.93	41.89	41.89	571	-0.03(-0.08%)
Oct 20, 2020	41.89	41.99	41.89	41.92	2,439	+0.13(+0.32%)
Oct 19, 2020	41.92	41.92	41.79	41.79	1,209	-0.09(-0.21%)
Oct 16, 2020	41.94	42.00	41.85	41.87	5,509	-0.05(-0.11%)
Oct 15, 2020	41.90	41.92	41.90	41.92	1,147	-0.05(-0.12%)
Oct 14, 2020	42.05	42.05	41.79	41.97	9,395	-0.06(-0.15%)
Oct 13, 2020	42.01	42.03	42.00	42.03	2,019	-0.11(-0.27%)
Oct 12, 2020	42.10	42.20	42.10	42.15	7,562	+0.19(+0.45%)
Oct 09, 2020	41.92	42.01	41.92	41.96	7,665	+0.04(+0.09%)
Oct 08, 2020	41.84	41.92	41.84	41.92	5,931	+0.10(+0.24%)
Oct 07, 2020	41.78	41.90	41.78	41.82	10,628	+0.14(+0.33%)
Oct 06, 2020	41.81	42.03	41.68	41.68	71,791	-0.04(-0.10%)
Oct 05, 2020	41.68	41.76	41.66	41.72	3,188	+0.24(+0.58%)
Oct 02, 2020	41.35	41.51	41.35	41.48	6,467	+0.00(+0.01%)
Oct 01, 2020	41.39	41.50	41.39	41.48	1,824	+0.12(+0.28%)
Sep 30, 2020	41.38	41.40	41.33	41.36	5,370	+0.11(+0.28%)
Sep 29, 2020	41.20	41.27	41.20	41.25	3,416	+0.05(+0.13%)
Sep 28, 2020	41.16	41.24	41.16	41.20	9,163	+0.12(+0.30%)
Sep 25, 2020	40.98	41.13	40.98	41.07	10,700	+0.02(+0.04%)
Sep 24, 2020	41.09	41.16	41.02	41.06	4,792	+0.03(+0.06%)
Sep 23, 2020	41.28	41.28	41.03	41.03	5,700	-0.27(-0.67%)
Sep 22, 2020	41.31	41.33	41.25	41.31	7,870	-0.02(-0.04%)
Sep 21, 2020	41.45	41.45	41.24	41.32	5,128	-0.25(-0.61%)
Sep 18, 2020	41.64	41.64	41.48	41.58	5,049	-0.06(-0.15%)
Sep 17, 2020	41.71	41.75	41.61	41.64	4,742	+0.01(+0.03%)
Sep 16, 2020	41.64	41.74	41.61	41.63	2,033	+0.04(+0.09%)
Sep 15, 2020	41.61	41.61	41.57	41.59	3,448	-0.01(-0.02%)
Sep 14, 2020	41.69	41.73	41.56	41.60	2,298	-0.02(-0.05%)
Sep 11, 2020	41.64	41.65	41.52	41.62	4,087	+0.07(+0.16%)
Sep 10, 2020	41.77	41.77	41.55	41.55	6,227	-0.11(-0.27%)
Sep 09, 2020	41.67	41.75	41.65	41.67	14,893	+0.13(+0.33%)
Sep 08, 2020	41.62	41.62	41.50	41.53	1,758	-0.23(-0.56%)
Sep 04, 2020	41.84	41.92	41.63	41.77	8,536	-0.03(-0.07%)
Sep 03, 2020	41.93	41.96	41.67	41.80	8,300	-0.21(-0.49%)
Sep 02, 2020	41.92	42.03	41.92	42.00	1,859	+0.05(+0.12%)
Sep 01, 2020	41.79	42.03	41.79	41.95	3,492	+0.08(+0.20%)
Aug 31, 2020	41.86	42.03	41.85	41.87	5,081	-0.01(-0.03%)
Aug 28, 2020	41.88	41.90	41.85	41.88	3,257	+0.04(+0.10%)
Aug 27, 2020	41.94	41.94	41.84	41.84	1,772	-0.04(-0.09%)
Aug 26, 2020	42.27	42.27	41.88	41.88	5,872	+0.00(+0.00%)
Aug 25, 2020	41.76	41.88	41.76	41.88	6,491	+0.09(+0.22%)
Aug 24, 2020	41.73	42.01	41.72	41.79	8,490	+0.14(+0.34%)
Aug 21, 2020	41.66	41.66	41.61	41.64	2,171	-0.00(-0.00%)
Aug 20, 2020	41.47	41.64	41.47	41.64	6,385	+0.12(+0.28%)
Aug 19, 2020	41.60	41.64	41.53	41.53	6,496	-0.06(-0.15%)
Aug 18, 2020	41.57	41.62	41.52	41.59	33,788	+0.01(+0.03%)
Aug 17, 2020	41.56	41.58	41.51	41.58	5,572	+0.07(+0.16%)
Aug 14, 2020	41.57	41.61	41.51	41.51	3,257	-0.11(-0.27%)
Aug 13, 2020	41.73	41.84	41.59	41.62	9,579	-0.16(-0.39%)
Aug 12, 2020	41.87	42.08	41.79	41.79	15,894	+0.06(+0.15%)
Aug 11, 2020	41.96	42.10	41.72	41.72	3,563,559	-0.24(-0.58%)
Aug 10, 2020	42.03	42.03	41.94	41.97	2,050	-0.05(-0.12%)
Aug 07, 2020	42.00	42.04	41.94	42.02	2,895	-0.08(-0.18%)
Aug 06, 2020	42.01	42.12	41.99	42.09	5,754	+0.12(+0.29%)
Aug 05, 2020	42.01	42.03	41.96	41.97	7,800	+0.01(+0.03%)
Aug 04, 2020	41.94	41.98	41.90	41.96	17,807	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.