Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	46.55	46.59	46.54	46.58	2,316	+0.14(+0.29%)
Jul 15, 2024	46.43	46.44	46.34	46.44	2,369	-0.01(-0.02%)
Jul 12, 2024	46.29	46.45	46.29	46.45	4,446	+0.06(+0.12%)
Jul 11, 2024	46.30	46.39	46.30	46.39	3,161	+0.22(+0.48%)
Jul 10, 2024	46.18	46.19	46.14	46.17	2,493	+0.05(+0.11%)
Jul 09, 2024	46.15	46.15	46.08	46.12	6,032	-0.03(-0.07%)
Jul 08, 2024	46.13	46.17	46.12	46.15	6,198	-0.01(-0.03%)
Jul 05, 2024	46.15	46.16	46.09	46.16	1,264	+0.14(+0.31%)
Jul 03, 2024	45.95	46.02	45.95	46.02	1,693	+0.07(+0.15%)
Jul 02, 2024	45.89	45.95	45.86	45.95	3,551	+0.15(+0.33%)
Jul 01, 2024	45.90	45.90	45.79	45.80	4,153	-0.27(-0.59%)
Jun 28, 2024	46.18	46.18	46.07	46.07	2,916	-0.06(-0.12%)
Jun 27, 2024	46.11	46.14	46.08	46.13	2,578	+0.01(+0.02%)
Jun 26, 2024	46.11	46.14	46.06	46.12	4,658	-0.06(-0.13%)
Jun 25, 2024	46.16	46.19	46.12	46.18	4,398	+0.05(+0.12%)
Jun 24, 2024	46.19	46.19	46.12	46.12	1,323	-0.02(-0.04%)
Jun 21, 2024	46.12	46.16	46.07	46.15	2,916	+0.06(+0.14%)
Jun 20, 2024	46.09	46.10	46.02	46.08	1,510	-0.04(-0.08%)
Jun 18, 2024	46.10	46.12	46.05	46.12	3,974	+0.15(+0.32%)
Jun 17, 2024	45.89	45.97	45.87	45.97	2,455	+0.02(+0.05%)
Jun 14, 2024	45.96	46.04	45.91	45.95	6,519	-0.10(-0.22%)
Jun 13, 2024	46.13	46.13	46.01	46.05	5,032	-0.01(-0.02%)
Jun 12, 2024	46.16	46.16	46.06	46.06	3,331	+0.13(+0.28%)
Jun 11, 2024	45.82	45.93	45.79	45.93	2,514	+0.07(+0.15%)
Jun 10, 2024	45.72	45.86	45.72	45.86	4,282	+0.03(+0.07%)
Jun 07, 2024	45.81	45.86	45.78	45.83	5,313	-0.09(-0.19%)
Jun 06, 2024	45.94	45.95	45.91	45.91	896	-0.06(-0.13%)
Jun 05, 2024	45.90	45.98	45.90	45.98	2,848	+0.10(+0.21%)
Jun 04, 2024	45.85	45.89	45.71	45.88	95,399	+0.03(+0.07%)
Jun 03, 2024	45.84	45.87	45.78	45.85	1,891	+0.13(+0.28%)
May 31, 2024	45.62	45.72	45.62	45.72	2,451	+0.15(+0.33%)
May 30, 2024	45.54	45.64	45.51	45.57	13,428	+0.11(+0.25%)
May 29, 2024	45.50	45.50	45.45	45.46	4,392	-0.10(-0.22%)
May 28, 2024	45.72	45.72	45.56	45.56	1,803	-0.14(-0.31%)
May 24, 2024	45.65	45.72	45.65	45.70	1,248	+0.12(+0.27%)
May 23, 2024	45.69	45.71	45.58	45.58	7,381	-0.16(-0.35%)
May 22, 2024	45.74	45.75	45.70	45.74	4,267	-0.03(-0.07%)
May 21, 2024	45.88	45.88	45.77	45.77	6,145	-0.02(-0.05%)
May 20, 2024	45.69	45.81	45.69	45.79	4,403	-0.02(-0.04%)
May 17, 2024	45.78	45.81	45.75	45.81	2,108	+0.01(+0.02%)
May 16, 2024	45.85	45.85	45.79	45.80	3,065	-0.05(-0.11%)
May 15, 2024	45.74	45.85	45.73	45.85	4,246	+0.22(+0.49%)
May 14, 2024	45.64	45.65	45.57	45.62	3,805	+0.06(+0.12%)
May 13, 2024	45.64	45.64	45.57	45.57	2,653	+0.02(+0.04%)
May 10, 2024	45.61	45.61	45.53	45.55	6,400	-0.12(-0.26%)
May 09, 2024	45.61	45.67	45.59	45.67	3,992	+0.04(+0.09%)
May 08, 2024	45.69	45.69	45.59	45.63	4,362	-0.08(-0.18%)
May 07, 2024	45.76	45.77	45.71	45.71	2,331	+0.03(+0.06%)
May 06, 2024	45.70	45.74	45.67	45.68	4,506	+0.05(+0.11%)
May 03, 2024	45.58	45.64	45.58	45.63	1,440	+0.17(+0.38%)
May 02, 2024	45.29	45.46	45.28	45.46	3,261	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.