Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.55	44.67	44.46	44.54	15,365	+0.02(+0.04%)
Oct 28, 2021	44.25	44.58	44.25	44.52	9,784	+0.30(+0.68%)
Oct 27, 2021	44.63	44.68	44.21	44.22	14,411	-0.58(-1.29%)
Oct 26, 2021	44.75	44.89		44.80	95,771	+0.07(+0.15%)
Oct 25, 2021	44.75	44.81	44.66	44.73	16,772	+0.04(+0.08%)
Oct 22, 2021	44.51	44.70	44.41	44.70	10,135	+0.13(+0.30%)
Oct 21, 2021	44.63	44.63	44.37	44.56	7,101	-0.05(-0.11%)
Oct 20, 2021	44.32	44.64	44.18	44.61	23,906	+0.43(+0.96%)
Oct 19, 2021	44.11	44.19	43.99	44.18	22,366	+0.34(+0.77%)
Oct 18, 2021	43.91	44.01	43.76	43.84	17,976	-0.14(-0.32%)
Oct 15, 2021	43.91	44.11	43.91	43.99	18,949	+0.29(+0.67%)
Oct 14, 2021	43.39	43.71	43.32	43.69	31,295	+0.70(+1.62%)
Oct 13, 2021	43.07	43.09	42.62	43.00	27,241	-0.05(-0.11%)
Oct 12, 2021	43.19	43.28	42.96	43.05	14,932	-0.15(-0.35%)
Oct 11, 2021	43.45	43.70	43.20	43.20	10,156	-0.24(-0.56%)
Oct 08, 2021	43.23	43.52	43.23	43.44	16,390	+0.25(+0.57%)
Oct 07, 2021	43.03	43.41	43.03	43.19	17,595	+0.42(+0.99%)
Oct 06, 2021	42.35	42.77	42.19	42.77	26,273	-0.01(-0.02%)
Oct 05, 2021	42.62	42.99	42.53	42.78	115,753	+0.42(+0.98%)
Oct 04, 2021	42.43	42.88	42.30	42.36	156,240	-0.14(-0.33%)
Oct 01, 2021	42.10	42.63	41.89	42.50	24,647	+0.55(+1.30%)
Sep 30, 2021	42.84	42.84	42.03	41.96	28,824	-0.70(-1.64%)
Sep 29, 2021	42.60	42.84	42.48	42.66	16,707	+0.18(+0.42%)
Sep 28, 2021	42.84	43.03	42.44	42.48	21,790	-0.43(-1.01%)
Sep 27, 2021	42.73	43.01	42.73	42.91	11,563	+0.39(+0.91%)
Sep 24, 2021	42.33	42.61	42.33	42.52	30,826	+0.14(+0.33%)
Sep 23, 2021	41.95	42.57	41.95	42.38	18,766	+0.65(+1.56%)
Sep 22, 2021	41.60	41.97	41.60	41.73	23,850	+0.44(+1.07%)
Sep 21, 2021	41.52	41.66	41.21	41.29	15,939	-0.03(-0.07%)
Sep 20, 2021	41.35	41.53	40.86	41.32	45,902	-0.77(-1.84%)
Sep 17, 2021	42.14	42.18	42.01	42.09	49,274	-0.16(-0.38%)
Sep 16, 2021	42.49	42.49	42.08	42.25	10,353	-0.11(-0.27%)
Sep 15, 2021	41.88	42.45	41.88	42.36	9,823	+0.59(+1.42%)
Sep 14, 2021	42.43	42.43	41.73	41.77	20,107	-0.56(-1.33%)
Sep 13, 2021	42.25	42.49	42.10	42.33	16,887	+0.39(+0.93%)
Sep 10, 2021	42.39	42.39	41.94	41.94	8,785	-0.25(-0.60%)
Sep 09, 2021	42.40	42.49	42.15	42.19	15,805	-0.10(-0.23%)
Sep 08, 2021	42.28	42.36	42.18	42.29	19,646	-0.07(-0.17%)
Sep 07, 2021	42.64	42.64	42.36	42.36	10,239	-0.34(-0.79%)
Sep 03, 2021	42.75	42.76	42.64	42.70	10,082	-0.08(-0.19%)
Sep 02, 2021	42.64	42.86	42.64	42.78	12,814	+0.32(+0.74%)
Sep 01, 2021	42.72	42.72	42.33	42.47	22,974	-0.27(-0.64%)
Aug 31, 2021	42.68	42.87	42.68	42.74	10,910	+0.02(+0.04%)
Aug 30, 2021	43.04	43.04	42.72	42.72	13,816	-0.26(-0.61%)
Aug 27, 2021	42.67	43.03	42.67	42.98	18,296	+0.31(+0.72%)
Aug 26, 2021	43.00	43.00	42.66	42.67	18,249	-0.30(-0.70%)
Aug 25, 2021	42.78	43.13	42.68	42.97	23,864	+0.20(+0.46%)
Aug 24, 2021	42.80	42.85	42.74	42.78	20,204	+0.11(+0.26%)
Aug 23, 2021	42.71	42.80	42.66	42.66	18,085	+0.34(+0.80%)
Aug 20, 2021	42.13	42.40	42.13	42.32	24,268	+0.20(+0.46%)
Aug 19, 2021	41.99	42.34	41.98	42.13	26,126	-0.30(-0.71%)
Aug 18, 2021	42.79	43.01	42.43	42.43	6,200	-0.53(-1.22%)
Aug 17, 2021	42.90	43.14	42.65	42.95	31,748	-0.19(-0.44%)
Aug 16, 2021	42.88	43.14	42.67	43.14	16,578	+0.06(+0.14%)
Aug 13, 2021	43.00	43.11	42.97	43.08	13,361	-0.02(-0.04%)
Aug 12, 2021	43.01	43.10	42.90	43.10	11,376	+0.13(+0.30%)
Aug 11, 2021	42.83	42.98	42.70	42.97	8,483	+0.26(+0.61%)
Aug 10, 2021	42.26	42.72	42.26	42.71	24,803	+0.52(+1.22%)
Aug 09, 2021	42.11	42.26	41.99	42.19	16,950	+0.02(+0.04%)
Aug 06, 2021	42.01	42.24	42.01	42.18	15,296	+0.41(+0.99%)
Aug 05, 2021	41.71	41.78	41.68	41.76	15,026	+0.19(+0.45%)
Aug 04, 2021	41.82	41.92	41.58	41.58	17,706	-0.54(-1.29%)
Aug 03, 2021	41.44	42.13	41.44	42.12	41,901	+0.48(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.