Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	71.75	72.28	71.22	72.28	570,620	+0.69(+0.96%)
Oct 30, 2006	71.11	71.84	70.45	71.59	608,304	+0.01(+0.01%)
Oct 27, 2006	72.54	72.68	71.36	71.58	484,030	-0.78(-1.07%)
Oct 26, 2006	71.03	72.48	71.03	72.36	430,937	+1.23(+1.73%)
Oct 25, 2006	71.40	71.86	70.97	71.13	1,039,074	-0.21(-0.29%)
Oct 24, 2006	71.05	71.76	70.74	71.34	500,444	-0.65(-0.90%)
Oct 23, 2006	70.82	71.99	70.58	71.99	316,713	+1.02(+1.43%)
Oct 20, 2006	70.74	71.18	69.99	70.97	338,653	+0.18(+0.25%)
Oct 19, 2006	71.40	71.71	70.60	70.79	246,537	-0.75(-1.05%)
Oct 18, 2006	71.49	71.94	71.21	71.55	176,528	+0.24(+0.34%)
Oct 17, 2006	71.89	72.31	71.17	71.31	515,685	-0.75(-1.04%)
Oct 16, 2006	71.65	72.05	71.33	72.05	368,801	+0.59(+0.83%)
Oct 13, 2006	70.40	71.73	70.26	71.46	427,253	+1.15(+1.64%)
Oct 12, 2006	69.52	70.45	69.34	70.31	494,749	+0.94(+1.36%)
Oct 11, 2006	69.10	70.02	68.67	69.37	366,623	-0.01(-0.01%)
Oct 10, 2006	69.41	69.96	68.40	69.37	513,340	-0.13(-0.18%)
Oct 09, 2006	69.12	69.61	68.50	69.50	480,848	+0.21(+0.30%)
Oct 06, 2006	69.77	69.88	69.16	69.29	766,074	-0.59(-0.84%)
Oct 05, 2006	69.74	69.95	68.67	69.88	616,343	+1.27(+1.84%)
Oct 04, 2006	67.54	68.66	67.13	68.61	423,903	+1.22(+1.81%)
Oct 03, 2006	66.51	67.67	66.51	67.39	541,980	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.