SL Green Realty Corp (NY: SLG )

72.04 +2.83 (+4.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 55.74 56.42 55.56 55.76 1,441,512 -0.20(-0.36%)
Oct 28, 2021 56.00 56.35 55.37 55.96 735,324 +0.28(+0.50%)
Oct 27, 2021 58.22 57.96 55.57 55.68 1,183,134 -2.21(-3.82%)
Oct 26, 2021 57.84 57.89 859,986 +0.04(+0.07%)
Oct 25, 2021 57.52 58.50 57.33 57.85 1,277,137 +0.35(+0.61%)
Oct 22, 2021 57.84 58.92 57.13 57.51 1,242,809 -0.33(-0.58%)
Oct 21, 2021 59.03 60.29 57.60 57.84 1,887,985 -1.15(-1.95%)
Oct 20, 2021 57.47 59.56 57.47 58.99 1,240,219 +1.20(+2.08%)
Oct 19, 2021 59.04 59.12 57.66 57.78 1,214,476 -1.01(-1.72%)
Oct 18, 2021 58.98 59.45 58.45 58.80 456,978 -0.54(-0.91%)
Oct 15, 2021 59.49 59.87 59.18 59.34 740,279 +0.18(+0.31%)
Oct 14, 2021 59.87 60.42 59.07 59.15 1,184,101 -0.32(-0.53%)
Oct 13, 2021 59.98 60.09 58.97 59.47 1,023,168 -0.71(-1.17%)
Oct 12, 2021 59.11 60.18 59.00 60.17 824,567 +0.73(+1.23%)
Oct 11, 2021 58.95 59.76 58.57 59.45 673,581 +0.78(+1.32%)
Oct 08, 2021 58.12 59.36 57.90 58.67 692,402 +0.61(+1.05%)
Oct 07, 2021 58.31 58.83 57.88 58.06 535,823 +0.11(+0.19%)
Oct 06, 2021 56.67 57.97 56.21 57.95 527,977 +0.80(+1.40%)
Oct 05, 2021 57.68 57.74 56.86 57.15 525,250 -0.54(-0.93%)
Oct 04, 2021 57.62 58.76 57.31 57.69 1,067,146 -0.06(-0.11%)
Oct 01, 2021 56.82 59.28 56.55 57.75 1,950,241 +1.62(+2.89%)
Sep 30, 2021 57.39 57.39 56.12 56.13 902,034 -0.90(-1.58%)
Sep 29, 2021 57.60 57.81 56.86 57.03 1,196,150 -0.84(-1.45%)
Sep 28, 2021 58.94 59.60 57.64 57.87 967,048 -1.08(-1.83%)
Sep 27, 2021 58.48 60.12 58.27 58.95 1,329,554 +1.16(+2.01%)
Sep 24, 2021 57.63 58.44 57.12 57.79 1,053,260 +0.81(+1.43%)
Sep 23, 2021 55.37 57.59 55.37 56.98 1,473,412 +1.63(+2.94%)
Sep 22, 2021 53.91 55.93 53.91 55.35 862,673 +1.78(+3.31%)
Sep 21, 2021 54.21 54.42 53.54 53.58 675,048 -0.08(-0.15%)
Sep 20, 2021 52.97 53.92 52.46 53.65 883,547 -0.28(-0.51%)
Sep 17, 2021 54.45 54.59 53.87 53.93 2,741,677 -0.31(-0.57%)
Sep 16, 2021 54.13 54.73 53.77 54.24 656,145 +0.09(+0.16%)
Sep 15, 2021 53.62 54.19 53.34 54.15 795,975 +0.35(+0.66%)
Sep 14, 2021 53.95 54.21 53.27 53.80 842,763 +0.10(+0.19%)
Sep 13, 2021 53.59 54.43 52.52 53.69 1,010,939 +0.65(+1.23%)
Sep 10, 2021 55.15 55.15 53.03 53.04 1,350,092 -1.80(-3.28%)
Sep 09, 2021 55.37 56.04 54.55 54.84 1,192,225 -1.01(-1.81%)
Sep 08, 2021 55.53 56.23 55.26 55.85 615,272 +0.24(+0.43%)
Sep 07, 2021 55.34 56.17 54.79 55.61 841,987 +0.23(+0.41%)
Sep 03, 2021 56.04 56.08 54.86 55.38 591,059 -0.80(-1.42%)
Sep 02, 2021 56.39 56.64 55.30 56.18 806,167 -0.23(-0.41%)
Sep 01, 2021 55.94 57.13 55.50 56.41 1,115,930 +1.12(+2.03%)
Aug 31, 2021 54.66 55.74 54.45 55.29 1,636,996 +0.23(+0.42%)
Aug 30, 2021 55.94 55.94 54.26 55.06 1,056,153 -0.64(-1.14%)
Aug 27, 2021 55.27 56.27 55.04 55.70 925,151 +0.66(+1.20%)
Aug 26, 2021 55.70 55.82 54.83 55.04 687,889 -0.85(-1.52%)
Aug 25, 2021 56.55 56.84 55.74 55.88 885,495 -0.59(-1.04%)
Aug 24, 2021 56.58 56.67 55.67 56.47 1,110,867 +0.31(+0.56%)
Aug 23, 2021 55.77 56.32 55.35 56.16 1,096,997 +0.80(+1.45%)
Aug 20, 2021 54.80 55.57 53.67 55.36 1,169,947 -0.02(-0.04%)
Aug 19, 2021 55.52 56.62 54.54 55.38 854,872 -0.78(-1.38%)
Aug 18, 2021 57.00 57.05 56.09 56.16 962,308 -1.11(-1.93%)
Aug 17, 2021 56.62 57.49 55.96 57.27 1,980,945 +0.20(+0.34%)
Aug 16, 2021 56.98 58.04 56.65 57.07 627,742 -0.39(-0.68%)
Aug 13, 2021 56.82 57.57 56.59 57.46 590,150 +0.48(+0.84%)
Aug 12, 2021 57.57 57.64 56.47 56.98 514,936 -0.61(-1.06%)
Aug 11, 2021 57.16 57.79 56.28 57.60 547,624 +0.84(+1.48%)
Aug 10, 2021 57.15 57.36 56.36 56.76 660,009 -0.29(-0.51%)
Aug 09, 2021 56.47 57.28 55.65 57.05 920,876 +0.38(+0.68%)
Aug 06, 2021 57.46 57.82 56.54 56.66 742,829 -0.20(-0.36%)
Aug 05, 2021 56.20 57.02 55.99 56.87 1,294,950 +1.26(+2.26%)
Aug 04, 2021 56.16 56.94 55.33 55.61 1,161,311 -0.99(-1.75%)
Aug 03, 2021 58.07 58.07 55.56 56.60 1,328,367 -0.95(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.