Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.72	32.97	32.50	32.73	350,042	-0.04(-0.13%)
Oct 28, 2004	32.77	32.89	32.64	32.77	148,223	+0.01(+0.02%)
Oct 27, 2004	32.39	32.77	32.17	32.77	374,663	+0.38(+1.16%)
Oct 26, 2004	31.82	32.39	31.70	32.39	348,703	+0.60(+1.88%)
Oct 25, 2004	32.24	32.24	31.76	31.79	180,213	-0.48(-1.50%)
Oct 22, 2004	32.45	32.56	32.18	32.28	190,262	-0.08(-0.26%)
Oct 21, 2004	32.37	32.73	32.19	32.36	434,287	+0.45(+1.40%)
Oct 20, 2004	32.09	32.09	31.26	31.91	212,872	-0.27(-0.83%)
Oct 19, 2004	32.12	32.74	32.01	32.18	321,403	+0.10(+0.32%)
Oct 18, 2004	32.15	32.31	31.98	32.08	117,909	-0.10(-0.32%)
Oct 15, 2004	31.94	32.18	31.76	32.18	263,285	+0.24(+0.75%)
Oct 14, 2004	31.76	32.06	31.62	31.94	172,174	+0.18(+0.56%)
Oct 13, 2004	31.93	32.07	31.67	31.76	138,174	-0.16(-0.50%)
Oct 12, 2004	31.14	31.93	31.01	31.93	212,538	+0.70(+2.24%)
Oct 11, 2004	31.79	31.91	31.23	31.23	178,706	-0.61(-1.91%)
Oct 08, 2004	31.47	31.84	31.43	31.84	301,974	+0.33(+1.04%)
Oct 07, 2004	31.88	31.89	31.47	31.51	363,776	-0.42(-1.31%)
Oct 06, 2004	31.56	31.98	31.53	31.93	243,020	+0.36(+1.13%)
Oct 05, 2004	31.45	31.62	31.36	31.57	134,825	+0.13(+0.42%)
Oct 04, 2004	31.41	31.67	31.35	31.44	153,415	+0.10(+0.30%)
Oct 01, 2004	30.93	31.47	30.69	31.34	415,696	+0.41(+1.31%)
Sep 30, 2004	30.27	30.97	30.27	30.93	675,465	+0.72(+2.39%)
Sep 29, 2004	30.24	30.47	30.18	30.21	279,364	-0.06(-0.20%)
Sep 28, 2004	30.32	30.38	30.08	30.27	339,826	-0.26(-0.86%)
Sep 27, 2004	30.39	30.56	30.37	30.53	195,454	+0.14(+0.47%)
Sep 24, 2004	30.23	30.66	30.23	30.39	302,644	-0.06(-0.20%)
Sep 23, 2004	30.66	30.72	30.38	30.45	430,937	-0.21(-0.68%)
Sep 22, 2004	30.59	30.78	30.45	30.66	226,941	+0.08(+0.25%)
Sep 21, 2004	30.63	30.78	30.56	30.58	179,878	-0.02(-0.06%)
Sep 20, 2004	30.96	31.04	30.53	30.60	586,028	-0.03(-0.10%)
Sep 17, 2004	30.69	30.79	30.58	30.63	694,558	-0.07(-0.23%)
Sep 16, 2004	30.24	30.81	30.24	30.70	623,210	+0.54(+1.80%)
Sep 15, 2004	29.61	30.24	29.61	30.16	277,857	+0.51(+1.73%)
Sep 14, 2004	29.82	29.83	29.55	29.64	227,946	-0.25(-0.84%)
Sep 13, 2004	30.27	30.36	29.78	29.90	242,517	-0.37(-1.22%)
Sep 10, 2004	29.79	30.28	29.57	30.27	212,370	+0.47(+1.58%)
Sep 09, 2004	30.15	30.25	29.79	29.79	255,246	-0.81(-2.65%)
Sep 08, 2004	30.66	30.74	30.51	30.61	171,336	+0.01(+0.02%)
Sep 07, 2004	30.15	30.61	30.15	30.60	222,419	+0.45(+1.49%)
Sep 03, 2004	29.61	30.19	29.61	30.15	299,127	+0.48(+1.61%)
Sep 02, 2004	29.61	29.73	29.51	29.67	281,374	+0.06(+0.20%)
Sep 01, 2004	29.79	30.00	29.42	29.61	238,163	-0.24(-0.80%)
Aug 31, 2004	29.26	29.85	29.22	29.85	297,117	+0.60(+2.04%)
Aug 30, 2004	29.20	29.29	29.08	29.26	162,125	+0.12(+0.41%)
Aug 27, 2004	29.14	29.24	29.08	29.14	107,860	+0.03(+0.10%)
Aug 26, 2004	29.03	29.21	29.00	29.11	172,174	+0.23(+0.79%)
Aug 25, 2004	29.39	29.50	28.88	28.88	270,152	-0.51(-1.73%)
Aug 24, 2004	29.14	29.43	29.14	29.39	587,703	+0.17(+0.57%)
Aug 23, 2004	29.11	29.31	28.79	29.22	171,671	+0.16(+0.53%)
Aug 20, 2004	28.96	29.19	28.87	29.07	719,346	+0.36(+1.25%)
Aug 19, 2004	28.96	29.00	28.67	28.71	257,591	-0.25(-0.87%)
Aug 18, 2004	28.84	29.11	28.81	28.96	1,125,999	-0.40(-1.36%)
Aug 17, 2004	29.11	29.52	29.11	29.36	238,665	+0.31(+1.07%)
Aug 16, 2004	28.81	29.15	28.81	29.05	169,661	+0.24(+0.83%)
Aug 13, 2004	28.78	28.99	28.75	28.81	111,042	+0.03(+0.10%)
Aug 12, 2004	29.32	29.35	28.73	28.78	173,514	-0.48(-1.63%)
Aug 11, 2004	29.55	29.55	29.24	29.26	458,907	-0.21(-0.71%)
Aug 10, 2004	29.50	29.50	29.36	29.47	291,088	+0.10(+0.35%)
Aug 09, 2004	29.44	29.54	29.18	29.36	128,125	-0.01(-0.02%)
Aug 06, 2004	29.50	29.66	29.14	29.37	322,742	-0.13(-0.42%)
Aug 05, 2004	29.61	29.84	29.48	29.50	139,514	-0.17(-0.56%)
Aug 04, 2004	29.53	29.73	29.38	29.66	112,047	+0.14(+0.47%)
Aug 03, 2004	29.55	29.64	29.34	29.53	179,711	+0.02(+0.06%)
Aug 02, 2004	29.20	29.51	28.59	29.51	551,861	+0.19(+0.65%)
Jul 30, 2004	28.81	29.32	28.81	29.32	184,400	+0.48(+1.66%)
Jul 29, 2004	28.69	29.32	28.69	28.84	209,523	+0.21(+0.73%)
Jul 28, 2004	28.63	28.78	28.34	28.63	320,900	+0.00(+0.00%)
Jul 27, 2004	28.63	28.95	28.52	28.63	169,159	+0.04(+0.15%)
Jul 26, 2004	29.09	29.09	28.50	28.59	244,695	-0.37(-1.28%)
Jul 23, 2004	28.72	29.33	28.72	28.96	665,751	-0.33(-1.12%)
Jul 22, 2004	29.78	29.94	29.29	29.29	494,749	-0.49(-1.64%)
Jul 21, 2004	29.55	30.54	29.47	29.78	589,378	+0.34(+1.16%)
Jul 20, 2004	29.38	29.54	29.24	29.44	189,927	+0.15(+0.51%)
Jul 19, 2004	29.02	29.29	28.95	29.29	370,643	+0.31(+1.07%)
Jul 16, 2004	29.35	29.41	28.97	28.98	168,657	-0.31(-1.06%)
Jul 15, 2004	28.97	29.29	28.97	29.29	113,889	+0.33(+1.13%)
Jul 14, 2004	28.72	28.96	28.61	28.96	170,834	+0.24(+0.83%)
Jul 13, 2004	28.83	28.87	28.59	28.72	235,483	-0.06(-0.21%)
Jul 12, 2004	28.73	28.83	28.38	28.78	445,006	+0.09(+0.31%)
Jul 09, 2004	28.75	28.78	28.45	28.69	478,001	-0.18(-0.62%)
Jul 08, 2004	29.14	29.54	28.79	28.87	758,202	-0.27(-0.92%)
Jul 07, 2004	28.92	29.38	28.89	29.14	288,911	+0.29(+0.99%)
Jul 06, 2004	28.87	28.95	28.30	28.85	320,230	-0.01(-0.04%)
Jul 02, 2004	28.24	28.86	28.24	28.86	190,095	+0.69(+2.44%)
Jul 01, 2004	27.94	28.18	27.80	28.18	491,399	+0.23(+0.83%)
Jun 30, 2004	27.42	28.05	27.38	27.94	370,141	+0.50(+1.83%)
Jun 29, 2004	27.90	27.90	27.44	27.44	339,658	-0.50(-1.77%)
Jun 28, 2004	27.55	28.06	27.39	27.94	497,931	+0.08(+0.30%)
Jun 25, 2004	27.58	27.85	27.24	27.85	2,112,986	+0.26(+0.93%)
Jun 24, 2004	27.51	27.81	27.48	27.60	331,117	+0.21(+0.79%)
Jun 23, 2004	27.41	27.42	27.20	27.38	404,307	-0.03(-0.11%)
Jun 22, 2004	27.55	27.76	27.38	27.41	519,537	-0.10(-0.35%)
Jun 21, 2004	27.02	27.51	26.86	27.51	355,067	+0.62(+2.31%)
Jun 18, 2004	26.50	26.98	26.46	26.89	574,639	+0.38(+1.44%)
Jun 17, 2004	25.91	26.51	25.85	26.50	988,494	+0.59(+2.28%)
Jun 16, 2004	25.94	25.95	25.68	25.91	443,666	-0.08(-0.30%)
Jun 15, 2004	25.59	26.06	25.59	25.99	325,422	+0.50(+1.94%)
Jun 14, 2004	26.07	26.07	25.42	25.49	458,740	-0.57(-2.18%)
Jun 10, 2004	26.36	26.45	26.03	26.06	350,880	-0.24(-0.91%)
Jun 09, 2004	26.59	26.65	26.27	26.30	260,773	-0.29(-1.08%)
Jun 08, 2004	26.68	26.72	26.54	26.59	276,014	-0.15(-0.56%)
Jun 07, 2004	26.57	26.78	26.51	26.74	139,179	+0.19(+0.70%)
Jun 04, 2004	26.63	26.95	26.50	26.55	176,026	+0.04(+0.16%)
Jun 03, 2004	26.99	27.07	26.51	26.51	207,011	-0.36(-1.33%)
Jun 02, 2004	26.64	26.93	26.54	26.87	381,362	+0.30(+1.12%)
Jun 01, 2004	27.17	27.17	26.46	26.57	371,983	-0.60(-2.20%)
May 28, 2004	26.65	27.17	26.59	27.17	262,280	+0.52(+1.95%)
May 27, 2004	26.78	26.87	26.43	26.65	308,339	+0.17(+0.63%)
May 26, 2004	26.42	26.84	26.22	26.48	354,062	+0.11(+0.41%)
May 25, 2004	25.95	26.37	25.95	26.37	438,307	+0.42(+1.63%)
May 24, 2004	25.91	26.12	25.76	25.95	226,439	+0.16(+0.60%)
May 21, 2004	25.85	26.44	25.70	25.79	442,661	+0.09(+0.35%)
May 20, 2004	25.44	25.82	25.41	25.70	323,245	+0.25(+0.98%)
May 19, 2004	25.48	25.96	25.35	25.45	732,577	+0.10(+0.38%)
May 18, 2004	24.92	25.58	24.84	25.36	859,531	+0.50(+2.02%)
May 17, 2004	24.60	24.96	23.97	24.86	291,088	+0.21(+0.87%)
May 14, 2004	24.48	24.98	24.25	24.64	184,233	+0.13(+0.51%)
May 13, 2004	24.60	24.93	24.41	24.52	267,138	-0.08(-0.34%)
May 12, 2004	24.26	24.60	23.94	24.60	592,225	+0.42(+1.73%)
May 11, 2004	24.09	24.74	24.05	24.18	251,059	+0.16(+0.65%)
May 10, 2004	24.18	24.53	23.36	24.03	370,476	-0.36(-1.49%)
May 07, 2004	25.08	25.08	24.36	24.39	367,126	-0.72(-2.85%)
May 06, 2004	25.21	25.40	24.84	25.11	318,555	-0.12(-0.47%)
May 05, 2004	25.36	25.41	25.17	25.23	475,656	-0.18(-0.70%)
May 04, 2004	25.12	25.63	25.09	25.41	326,595	+0.28(+1.12%)
May 03, 2004	24.33	25.12	24.19	25.12	278,526	+0.76(+3.14%)
Apr 30, 2004	24.54	24.78	24.12	24.36	250,557	-0.16(-0.66%)
Apr 29, 2004	24.87	25.24	24.44	24.52	351,885	-0.35(-1.42%)
Apr 28, 2004	24.95	25.01	24.72	24.87	248,044	+0.01(+0.02%)
Apr 27, 2004	24.87	25.23	24.86	24.87	447,853	+0.00(+0.00%)
Apr 26, 2004	24.57	25.23	24.57	24.87	289,748	+0.29(+1.17%)
Apr 23, 2004	25.14	25.17	24.30	24.58	384,209	-0.43(-1.72%)
Apr 22, 2004	24.54	25.52	24.54	25.01	367,628	+0.47(+1.92%)
Apr 21, 2004	24.24	24.75	24.21	24.54	283,049	+0.20(+0.83%)
Apr 20, 2004	25.20	25.32	24.34	24.34	416,534	-0.89(-3.53%)
Apr 19, 2004	25.02	25.49	24.62	25.23	276,182	+0.26(+1.05%)
Apr 16, 2004	24.98	25.26	24.72	24.96	254,576	+0.12(+0.48%)
Apr 15, 2004	24.24	24.90	24.24	24.84	622,037	+0.72(+3.00%)
Apr 14, 2004	24.10	24.65	23.97	24.12	660,726	-0.23(-0.96%)
Apr 13, 2004	25.08	25.08	24.07	24.35	1,626,443	-0.72(-2.88%)
Apr 12, 2004	26.68	26.68	24.55	25.08	692,214	-1.70(-6.35%)
Apr 08, 2004	26.96	27.12	26.63	26.78	404,475	-0.14(-0.53%)
Apr 07, 2004	26.63	27.23	26.13	26.92	766,577	+0.22(+0.83%)
Apr 06, 2004	27.66	27.67	26.70	26.70	681,829	-1.10(-3.97%)
Apr 05, 2004	28.78	28.78	27.47	27.81	490,395	-0.97(-3.38%)
Apr 02, 2004	28.88	28.99	28.66	28.78	336,476	+0.03(+0.10%)
Apr 01, 2004	28.51	28.82	28.51	28.75	418,711	+0.27(+0.94%)
Mar 31, 2004	28.34	28.59	28.18	28.48	454,888	+0.04(+0.13%)
Mar 30, 2004	28.36	28.56	28.22	28.44	392,416	+0.08(+0.29%)
Mar 29, 2004	28.08	28.36	28.08	28.36	323,580	-0.02(-0.06%)
Mar 26, 2004	28.66	28.66	28.30	28.38	320,900	-0.15(-0.52%)
Mar 25, 2004	28.09	28.53	28.08	28.53	450,198	+0.44(+1.55%)
Mar 24, 2004	28.09	28.24	28.02	28.09	516,857	+0.15(+0.53%)
Mar 23, 2004	28.34	28.34	27.50	27.94	643,810	+0.41(+1.50%)
Mar 22, 2004	27.51	27.60	27.20	27.53	372,485	+0.02(+0.09%)
Mar 19, 2004	27.47	27.52	27.11	27.51	407,490	+0.04(+0.15%)
Mar 18, 2004	27.45	27.47	27.27	27.47	243,522	+0.01(+0.02%)
Mar 17, 2004	26.78	27.46	26.75	27.46	518,030	+0.62(+2.31%)
Mar 16, 2004	26.72	26.87	26.56	26.84	260,606	+0.14(+0.51%)
Mar 15, 2004	27.01	27.01	26.66	26.70	150,568	-0.31(-1.15%)
Mar 12, 2004	26.75	27.04	26.66	27.01	389,234	+0.32(+1.21%)
Mar 11, 2004	26.88	26.98	26.64	26.69	316,043	-0.31(-1.15%)
Mar 10, 2004	27.17	27.35	27.00	27.00	519,537	-0.17(-0.62%)
Mar 09, 2004	27.41	27.47	27.11	27.17	371,983	-0.21(-0.76%)
Mar 08, 2004	27.64	27.69	27.26	27.38	264,625	-0.26(-0.93%)
Mar 05, 2004	27.52	27.88	27.47	27.63	260,103	+0.11(+0.39%)
Mar 04, 2004	27.14	27.52	27.12	27.52	326,260	+0.30(+1.10%)
Mar 03, 2004	26.84	27.27	26.67	27.23	313,028	+0.35(+1.31%)
Mar 02, 2004	26.84	26.91	26.68	26.87	214,547	+0.02(+0.07%)
Mar 01, 2004	26.31	26.89	26.30	26.86	411,007	+0.59(+2.23%)
Feb 27, 2004	26.39	26.39	25.97	26.27	419,046	-0.16(-0.59%)
Feb 26, 2004	26.42	26.53	26.36	26.43	425,913	-0.02(-0.09%)
Feb 25, 2004	26.12	26.45	26.03	26.45	381,864	+0.35(+1.33%)
Feb 24, 2004	25.57	26.16	25.57	26.10	242,517	+0.27(+1.04%)
Feb 23, 2004	25.66	25.85	25.55	25.84	216,557	+0.14(+0.53%)
Feb 20, 2004	25.64	25.79	25.38	25.70	260,271	+0.11(+0.44%)
Feb 19, 2004	25.67	25.76	25.50	25.58	202,823	-0.10(-0.37%)
Feb 18, 2004	25.82	25.89	25.58	25.68	260,773	-0.24(-0.94%)
Feb 17, 2004	25.92	26.02	25.85	25.92	146,046	+0.06(+0.23%)
Feb 13, 2004	26.18	26.24	25.81	25.87	293,600	-0.35(-1.32%)
Feb 12, 2004	26.30	26.31	26.07	26.21	496,591	-0.24(-0.90%)
Feb 11, 2004	26.49	26.49	26.24	26.45	238,163	-0.12(-0.45%)
Feb 10, 2004	26.42	26.57	26.27	26.57	263,285	+0.12(+0.45%)
Feb 09, 2004	26.30	26.45	25.98	26.45	232,133	+0.15(+0.57%)
Feb 06, 2004	25.55	26.30	25.47	26.30	297,787	+0.69(+2.68%)
Feb 05, 2004	25.56	25.67	25.46	25.61	217,730	+0.05(+0.21%)
Feb 04, 2004	25.87	25.88	25.39	25.56	339,826	-0.43(-1.65%)
Feb 03, 2004	25.82	26.40	25.82	25.99	405,982	+0.08(+0.30%)
Feb 02, 2004	25.66	25.98	25.47	25.91	291,423	+0.26(+1.00%)
Jan 30, 2004	25.49	25.70	25.44	25.66	305,157	+0.08(+0.33%)
Jan 29, 2004	25.67	25.74	25.44	25.57	488,050	+0.05(+0.21%)
Jan 28, 2004	25.33	25.57	25.20	25.52	480,513	+0.16(+0.61%)
Jan 27, 2004	25.29	25.46	25.23	25.36	444,839	+0.00(+0.00%)
Jan 26, 2004	25.14	25.38	25.08	25.36	292,093	+0.11(+0.43%)
Jan 23, 2004	24.99	25.26	24.76	25.26	243,355	+0.59(+2.40%)
Jan 22, 2004	24.59	24.79	24.48	24.66	522,049	+0.11(+0.46%)
Jan 21, 2004	24.62	24.70	24.48	24.55	315,541	-0.15(-0.60%)
Jan 20, 2004	24.96	25.05	24.70	24.70	366,623	-0.24(-0.98%)
Jan 16, 2004	25.18	25.18	24.95	24.95	301,974	-0.23(-0.92%)
Jan 15, 2004	25.26	25.27	25.02	25.18	200,479	-0.05(-0.19%)
Jan 14, 2004	25.24	25.26	25.17	25.23	623,377	+0.05(+0.19%)
Jan 13, 2004	25.27	25.41	25.16	25.18	1,323,296	-0.10(-0.38%)
Jan 12, 2004	25.01	25.27	25.01	25.27	195,789	+0.17(+0.67%)
Jan 09, 2004	25.08	25.21	24.98	25.11	179,711	-0.02(-0.10%)
Jan 08, 2004	24.99	25.26	24.96	25.13	388,229	+0.26(+1.03%)
Jan 07, 2004	24.81	25.02	24.81	24.87	249,384	+0.14(+0.58%)
Jan 06, 2004	24.64	25.08	24.60	24.73	415,194	+0.01(+0.05%)
Jan 05, 2004	24.60	24.90	24.60	24.72	216,892	+0.15(+0.61%)
Jan 02, 2004	24.69	24.97	24.45	24.57	186,745	+0.06(+0.24%)
Dec 31, 2003	24.92	25.08	24.51	24.51	566,433	+0.05(+0.22%)
Dec 30, 2003	24.50	24.62	24.42	24.46	179,878	+0.01(+0.02%)
Dec 29, 2003	24.27	24.50	24.19	24.45	247,709	-0.04(-0.17%)
Dec 26, 2003	24.46	24.66	24.46	24.49	89,436	+0.04(+0.15%)
Dec 24, 2003	24.32	24.47	24.18	24.46	69,171	+0.13(+0.54%)
Dec 23, 2003	24.19	24.29	24.12	24.32	172,509	+0.14(+0.59%)
Dec 22, 2003	23.80	24.21	23.76	24.18	278,526	+0.48(+2.01%)
Dec 19, 2003	23.73	23.79	23.58	23.70	400,623	-0.11(-0.48%)
Dec 18, 2003	23.88	23.94	23.80	23.82	297,787	-0.11(-0.45%)
Dec 17, 2003	23.88	23.94	23.70	23.92	160,450	+0.09(+0.38%)
Dec 16, 2003	23.49	23.85	23.43	23.84	186,577	+0.47(+1.99%)
Dec 15, 2003	23.73	23.97	23.37	23.37	290,585	-0.16(-0.66%)
Dec 12, 2003	23.43	23.57	23.43	23.52	239,838	+0.18(+0.77%)
Dec 11, 2003	23.11	23.52	23.09	23.35	297,955	+0.35(+1.51%)
Dec 10, 2003	23.23	23.23	22.84	23.00	320,900	+0.20(+0.89%)
Dec 09, 2003	22.78	22.99	22.69	22.80	215,720	-0.04(-0.16%)
Dec 08, 2003	22.54	22.78	22.43	22.83	312,526	+0.41(+1.84%)
Dec 05, 2003	22.65	22.66	22.26	22.42	151,573	-0.21(-0.92%)
Dec 04, 2003	22.65	22.77	22.56	22.63	232,133	-0.05(-0.24%)
Dec 03, 2003	23.05	23.20	22.67	22.68	219,572	-0.24(-1.07%)
Dec 02, 2003	23.02	23.17	22.93	22.93	390,406	-0.01(-0.03%)
Dec 01, 2003	22.48	23.06	22.48	22.93	483,193	+0.63(+2.81%)
Nov 28, 2003	22.56	22.68	22.29	22.31	141,022	-0.19(-0.85%)
Nov 26, 2003	22.74	22.82	22.49	22.50	288,241	-0.17(-0.74%)
Nov 25, 2003	22.49	22.66	22.40	22.66	138,342	+0.14(+0.64%)
Nov 24, 2003	22.42	22.62	22.27	22.52	208,015	+0.13(+0.59%)
Nov 21, 2003	22.37	22.45	22.04	22.39	220,074	+0.08(+0.37%)
Nov 20, 2003	22.24	22.31	22.18	22.31	301,639	+0.07(+0.30%)
Nov 19, 2003	22.28	22.43	22.20	22.24	257,591	-0.02(-0.08%)
Nov 18, 2003	22.35	22.42	22.20	22.26	200,646	+0.08(+0.38%)
Nov 17, 2003	22.10	22.32	22.10	22.18	257,926	+0.01(+0.05%)
Nov 14, 2003	22.48	22.78	22.16	22.16	186,745	-0.30(-1.33%)
Nov 13, 2003	22.21	22.46	22.09	22.46	165,642	+0.28(+1.27%)
Nov 12, 2003	21.88	22.27	21.88	22.18	178,873	+0.36(+1.64%)
Nov 11, 2003	22.03	22.03	21.78	21.82	164,972	-0.17(-0.76%)
Nov 10, 2003	22.15	22.15	21.93	21.99	186,912	-0.16(-0.73%)
Nov 07, 2003	22.21	22.21	22.09	22.15	270,320	+0.06(+0.27%)
Nov 06, 2003	22.21	22.23	21.97	22.09	207,011	-0.07(-0.32%)
Nov 05, 2003	22.12	22.20	22.01	22.16	188,252	+0.04(+0.19%)
Nov 04, 2003	22.12	22.20	22.07	22.12	237,995	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.