Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.41	25.76	24.94	25.32	3,707,933	-0.24(-0.94%)
Oct 30, 2008	25.14	25.66	24.95	25.56	3,627,558	+0.93(+3.77%)
Oct 29, 2008	24.87	25.70	24.58	24.63	4,859,409	-0.46(-1.82%)
Oct 28, 2008	23.67	25.13	23.21	25.08	5,191,592	+1.84(+7.89%)
Oct 27, 2008	23.50	24.11	22.96	23.25	3,561,472	-0.25(-1.07%)
Oct 24, 2008	22.81	23.96	22.65	23.50	5,029,716	-0.41(-1.71%)
Oct 23, 2008	23.26	24.50	22.65	23.91	7,804,496	+0.70(+3.02%)
Oct 22, 2008	23.81	23.81	22.56	23.21	4,249,609	-0.65(-2.74%)
Oct 21, 2008	24.40	24.65	23.68	23.86	3,996,204	-0.71(-2.88%)
Oct 20, 2008	23.42	24.66	22.97	24.57	4,334,382	+1.69(+7.38%)
Oct 17, 2008	22.76	23.74	22.36	22.88	0	-0.26(-1.11%)
Oct 16, 2008	22.73	23.16	21.79	23.14	5,557,083	+0.46(+2.01%)
Oct 15, 2008	23.32	23.47	22.50	22.68	4,734,881	-1.01(-4.24%)
Oct 14, 2008	24.64	24.84	22.60	23.69	7,288,259	-0.31(-1.29%)
Oct 13, 2008	22.89	24.26	22.38	24.00	6,578,382	+2.02(+9.17%)
Oct 10, 2008	22.18	22.51	19.93	21.98	10,276,319	-0.72(-3.17%)
Oct 09, 2008	24.08	24.36	22.45	22.70	6,922,924	-1.52(-6.27%)
Oct 08, 2008	23.95	25.17	23.53	24.22	6,798,163	-0.11(-0.46%)
Oct 07, 2008	25.05	25.40	24.22	24.33	5,299,101	-0.54(-2.19%)
Oct 06, 2008	24.85	25.24	23.88	24.87	6,123,527	-0.35(-1.39%)
Oct 03, 2008	25.81	25.98	25.14	25.22	0	-0.30(-1.17%)
Oct 02, 2008	25.51	25.82	25.30	25.52	3,582,356	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.