Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.50	56.85	55.38	56.50	3,352,374	+1.17(+2.11%)
Oct 28, 2016	55.04	55.52	54.97	55.33	1,482,944	+0.39(+0.71%)
Oct 27, 2016	55.02	55.28	54.60	54.94	1,680,049	-0.31(-0.55%)
Oct 26, 2016	55.02	55.34	54.80	55.25	1,291,277	+0.17(+0.31%)
Oct 25, 2016	54.68	55.13	54.55	55.07	1,702,992	+0.36(+0.66%)
Oct 24, 2016	55.04	55.13	54.38	54.72	1,696,202	+0.00(+0.00%)
Oct 21, 2016	54.75	55.00	54.54	54.72	1,409,622	-0.34(-0.61%)
Oct 20, 2016	54.99	55.52	54.84	55.05	1,323,116	+0.13(+0.25%)
Oct 19, 2016	54.78	55.18	54.51	54.92	1,988,448	+0.15(+0.27%)
Oct 18, 2016	54.90	55.10	54.13	54.77	2,233,616	+0.18(+0.33%)
Oct 17, 2016	54.39	54.68	54.34	54.59	1,557,278	+0.38(+0.70%)
Oct 14, 2016	54.33	54.87	53.96	54.21	1,722,706	-0.34(-0.62%)
Oct 13, 2016	54.01	55.04	53.91	54.54	2,117,481	+0.65(+1.21%)
Oct 12, 2016	53.66	54.07	53.59	53.89	2,241,108	+0.31(+0.57%)
Oct 11, 2016	53.77	54.09	53.35	53.59	2,768,006	-0.40(-0.75%)
Oct 10, 2016	53.83	54.23	53.61	53.99	1,792,321	+0.13(+0.24%)
Oct 07, 2016	54.44	55.01	53.86	53.86	2,803,667	-0.22(-0.41%)
Oct 06, 2016	54.03	54.46	53.68	54.09	2,679,136	-0.13(-0.23%)
Oct 05, 2016	54.45	54.89	53.95	54.21	3,131,810	-0.20(-0.37%)
Oct 04, 2016	55.43	55.43	54.13	54.42	3,414,844	-1.10(-1.98%)
Oct 03, 2016	56.20	56.24	55.27	55.52	2,588,293	-0.79(-1.41%)
Sep 30, 2016	57.42	57.66	55.93	56.31	3,981,172	-0.92(-1.61%)
Sep 29, 2016	57.51	57.55	56.82	57.23	2,192,406	-0.48(-0.83%)
Sep 28, 2016	58.27	58.36	57.42	57.71	2,298,613	-0.51(-0.87%)
Sep 27, 2016	59.19	59.48	58.12	58.22	2,245,974	-0.61(-1.03%)
Sep 26, 2016	58.86	59.06	58.56	58.82	2,040,798	-0.01(-0.03%)
Sep 23, 2016	58.78	59.09	58.51	58.84	1,657,064	-0.13(-0.22%)
Sep 22, 2016	58.60	59.08	58.52	58.96	2,578,293	+0.59(+1.01%)
Sep 21, 2016	57.18	58.40	57.10	58.37	2,705,930	+1.14(+1.99%)
Sep 20, 2016	57.30	57.45	57.10	57.24	3,287,516	+0.10(+0.18%)
Sep 19, 2016	56.31	57.17	56.31	57.13	2,347,124	+0.82(+1.45%)
Sep 16, 2016	55.64	56.36	55.49	56.32	3,875,206	+0.56(+1.01%)
Sep 15, 2016	55.46	55.88	55.18	55.76	1,886,613	+0.32(+0.58%)
Sep 14, 2016	55.30	55.82	55.04	55.43	2,708,490	+0.67(+1.23%)
Sep 13, 2016	55.70	55.70	54.66	54.76	2,217,803	-0.91(-1.64%)
Sep 12, 2016	54.59	55.82	54.59	55.67	3,338,779	+1.12(+2.06%)
Sep 09, 2016	55.99	56.26	54.54	54.55	4,416,921	-2.18(-3.85%)
Sep 08, 2016	56.69	57.03	56.43	56.73	1,985,572	-0.10(-0.18%)
Sep 07, 2016	56.98	57.05	56.59	56.84	1,566,347	-0.20(-0.35%)
Sep 06, 2016	56.52	57.17	56.50	57.04	1,552,330	+0.55(+0.97%)
Sep 02, 2016	56.00	56.50	56.50	56.50	2,174,270	+0.50(+0.89%)
Sep 01, 2016	56.20	56.27	55.87	55.99	1,368,840	-0.28(-0.49%)
Aug 31, 2016	55.85	56.29	55.57	56.27	3,011,579	+0.49(+0.87%)
Aug 30, 2016	56.14	56.51	55.76	55.79	1,629,563	-0.49(-0.86%)
Aug 29, 2016	56.17	56.58	55.99	56.27	2,483,829	+0.36(+0.64%)
Aug 26, 2016	57.21	57.53	55.86	55.91	1,506,841	-1.26(-2.20%)
Aug 25, 2016	57.13	57.50	56.93	57.17	1,634,075	+0.10(+0.17%)
Aug 24, 2016	57.00	57.21	56.56	57.07	1,727,129	-0.10(-0.18%)
Aug 23, 2016	57.35	57.72	57.18	57.18	1,090,190	-0.22(-0.38%)
Aug 22, 2016	57.41	57.68	57.18	57.39	1,245,116	+0.19(+0.33%)
Aug 19, 2016	57.61	57.64	56.78	57.21	2,488,074	-0.66(-1.14%)
Aug 18, 2016	56.96	57.96	56.96	57.86	3,635,509	+0.75(+1.31%)
Aug 17, 2016	56.08	57.17	55.40	57.12	3,215,955	+0.97(+1.73%)
Aug 16, 2016	56.88	56.91	56.14	56.14	2,941,066	-0.87(-1.52%)
Aug 15, 2016	58.33	58.53	56.90	57.01	4,235,876	-1.41(-2.41%)
Aug 12, 2016	58.37	58.59	58.14	58.42	2,454,041	+0.30(+0.51%)
Aug 11, 2016	57.90	58.14	57.72	58.12	1,925,466	+0.11(+0.19%)
Aug 10, 2016	58.07	58.20	57.82	58.01	1,856,537	+0.11(+0.19%)
Aug 09, 2016	57.66	58.07	57.38	57.90	1,927,537	+0.33(+0.57%)
Aug 08, 2016	57.71	58.11	57.41	57.57	1,839,586	-0.07(-0.13%)
Aug 05, 2016	58.17	58.31	57.58	57.65	2,651,092	-0.77(-1.32%)
Aug 04, 2016	58.60	58.87	58.22	58.42	1,835,416	-0.08(-0.14%)
Aug 03, 2016	59.34	59.45	58.24	58.50	2,143,932	-0.90(-1.52%)
Aug 02, 2016	59.46	59.62	59.05	59.40	1,512,711	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.