Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.62	68.89	67.61	67.82	2,752,393	-0.80(-1.17%)
Oct 28, 2021	68.47	68.82	68.22	68.62	1,467,469	+0.27(+0.39%)
Oct 27, 2021	68.93	68.92	68.11	68.35	1,758,517	-0.26(-0.38%)
Oct 26, 2021	68.25			68.61	1,807,258	+0.36(+0.53%)
Oct 25, 2021	68.27	68.61	67.91	68.25	1,820,502	-0.19(-0.28%)
Oct 22, 2021	68.12	68.66	68.02	68.44	1,388,460	+0.58(+0.86%)
Oct 21, 2021	68.03	68.21	67.50	67.86	1,689,364	-0.06(-0.09%)
Oct 20, 2021	66.56	68.01	66.42	67.92	2,444,403	+1.60(+2.41%)
Oct 19, 2021	65.98	66.34	65.56	66.32	2,208,509	+0.76(+1.15%)
Oct 18, 2021	65.65	65.95	64.81	65.56	6,861,919	-1.42(-2.12%)
Oct 15, 2021	68.00	68.13	66.81	66.99	18,435,010	-1.08(-1.59%)
Oct 14, 2021	68.37	68.73	67.99	68.06	4,284,739	-0.34(-0.50%)
Oct 13, 2021	67.98	68.70	67.82	68.41	4,012,095	+0.32(+0.48%)
Oct 12, 2021	66.51	68.44	66.34	68.08	4,840,937	+1.59(+2.39%)
Oct 11, 2021	68.07	68.86	66.48	66.49	8,633,419	+0.40(+0.61%)
Oct 08, 2021	66.76	66.85	66.03	66.09	1,988,355	-0.82(-1.22%)
Oct 07, 2021	67.19	67.73	66.76	66.90	1,806,085	-0.21(-0.31%)
Oct 06, 2021	65.59	67.16	65.39	67.11	2,997,240	+1.41(+2.15%)
Oct 05, 2021	65.93	66.10	65.40	65.70	2,401,912	-0.16(-0.25%)
Oct 04, 2021	64.36	66.09	64.33	65.86	2,390,836	+1.46(+2.26%)
Oct 01, 2021	65.92	65.92	64.35	64.40	2,487,365	-0.89(-1.36%)
Sep 30, 2021	66.00	66.27	65.32	65.29	3,059,567	-0.77(-1.17%)
Sep 29, 2021	64.84	66.59	64.84	66.07	1,666,867	+1.16(+1.79%)
Sep 28, 2021	65.42	65.57	64.64	64.91	2,511,218	-0.33(-0.51%)
Sep 27, 2021	65.92	66.72	65.19	65.24	2,080,383	-0.42(-0.64%)
Sep 24, 2021	65.64	66.29	65.58	65.66	1,928,463	-0.10(-0.15%)
Sep 23, 2021	65.84	66.46	65.65	65.76	1,785,876	-0.13(-0.19%)
Sep 22, 2021	65.89	66.29	65.36	65.89	2,074,252	+0.18(+0.27%)
Sep 21, 2021	65.89	66.57	65.63	65.71	1,745,946	-0.23(-0.35%)
Sep 20, 2021	65.74	66.90	65.49	65.94	3,049,757	+0.22(+0.33%)
Sep 17, 2021	65.76	66.51	65.60	65.73	8,087,337	-0.53(-0.80%)
Sep 16, 2021	66.63	67.00	66.19	66.26	2,201,159	-0.30(-0.45%)
Sep 15, 2021	66.54	67.35	66.43	66.55	3,075,792	-0.18(-0.27%)
Sep 14, 2021	67.18	67.34	66.52	66.73	2,277,259	-0.20(-0.30%)
Sep 13, 2021	67.78	68.12	66.74	66.93	2,686,208	-0.25(-0.37%)
Sep 10, 2021	68.43	68.60	67.16	67.18	2,388,868	-1.52(-2.21%)
Sep 09, 2021	69.08	69.21	68.63	68.70	2,140,863	-0.49(-0.70%)
Sep 08, 2021	67.43	69.31	67.26	69.19	2,698,847	+1.83(+2.72%)
Sep 07, 2021	68.66	68.78	67.30	67.35	2,033,280	-1.28(-1.86%)
Sep 03, 2021	69.38	69.43	68.61	68.63	2,165,683	-0.75(-1.08%)
Sep 02, 2021	68.96	69.38	68.92	69.38	1,649,138	+0.62(+0.90%)
Sep 01, 2021	67.92	68.95	67.88	68.76	3,151,158	+0.89(+1.31%)
Aug 31, 2021	68.06	68.46	67.68	67.87	3,595,887	-0.22(-0.33%)
Aug 30, 2021	68.11	68.39	67.91	68.09	2,154,696	+0.05(+0.08%)
Aug 27, 2021	67.77	68.08	67.54	68.04	1,720,641	+0.38(+0.56%)
Aug 26, 2021	67.46	67.79	67.16	67.66	1,770,547	-0.04(-0.07%)
Aug 25, 2021	67.42	67.94	66.99	67.70	1,861,351	+0.22(+0.33%)
Aug 24, 2021	68.11	68.14	67.22	67.48	1,751,450	-0.69(-1.02%)
Aug 23, 2021	69.22	69.22	68.02	68.17	1,840,569	-1.04(-1.51%)
Aug 20, 2021	68.83	69.49	68.42	69.22	2,038,935	+0.23(+0.34%)
Aug 19, 2021	69.05	69.77	68.87	68.98	1,732,705	+0.08(+0.12%)
Aug 18, 2021	69.48	69.60	68.59	68.90	1,901,339	-0.58(-0.83%)
Aug 17, 2021	69.67	69.77	68.68	69.48	1,931,893	-0.21(-0.30%)
Aug 16, 2021	69.39	70.14	69.13	69.69	2,332,868	+0.45(+0.66%)
Aug 13, 2021	68.87	69.47	68.64	69.23	1,626,668	+0.44(+0.63%)
Aug 12, 2021	68.82	69.33	68.60	68.80	2,682,074	+0.12(+0.17%)
Aug 11, 2021	68.17	68.87	68.10	68.68	1,709,215	+0.64(+0.94%)
Aug 10, 2021	67.86	68.36	67.45	68.04	2,176,714	+0.29(+0.43%)
Aug 09, 2021	67.50	67.77	67.11	67.75	1,556,588	+0.49(+0.73%)
Aug 06, 2021	67.06	67.96	66.22	67.26	2,490,743	+0.18(+0.27%)
Aug 05, 2021	66.54	67.08	66.07	67.08	1,953,797	+0.40(+0.60%)
Aug 04, 2021	66.37	66.74	65.84	66.68	2,091,882	+0.02(+0.03%)
Aug 03, 2021	66.35	67.20	66.08	66.66	1,616,810	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.