Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
1.260
-0.110 (-8.03%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.9069
0.9423
0.9069
0.9140
88,494
+0.01(+1.57%)
Oct 29, 2020
0.9352
0.9352
0.8927
0.8998
139,847
-0.04(-3.79%)
Oct 28, 2020
0.9565
0.9636
0.9140
0.9352
219,202
-0.03(-2.94%)
Oct 27, 2020
0.9778
0.9990
0.9565
0.9636
207,707
-0.04(-3.89%)
Oct 26, 2020
1.027
1.042
0.9919
1.003
80,195
-0.02(-1.74%)
Oct 23, 2020
1.049
1.049
1.013
1.020
42,341
-0.00(-0.28%)
Oct 22, 2020
1.013
1.034
1.006
1.023
62,327
+0.00(+0.28%)
Oct 21, 2020
0.9919
1.020
0.9848
1.020
97,925
+0.01(+0.70%)
Oct 20, 2020
1.077
1.077
0.9848
1.013
249,318
-0.01(-1.38%)
Oct 19, 2020
1.027
1.056
1.020
1.027
77,294
-0.01(-1.36%)
Oct 16, 2020
1.063
1.084
1.027
1.042
131,824
+0.00(+0.00%)
Oct 15, 2020
1.034
1.049
1.020
1.042
37,998
+0.01(+0.68%)
Oct 14, 2020
1.034
1.063
1.034
1.034
109,840
-0.01(-1.35%)
Oct 13, 2020
1.070
1.098
1.034
1.049
133,289
-0.04(-3.33%)
Oct 12, 2020
1.070
1.112
1.070
1.085
85,005
-0.03(-3.10%)
Oct 09, 2020
1.134
1.164
1.090
1.119
194,913
-0.01(-0.63%)
Oct 08, 2020
1.084
1.162
1.070
1.127
206,927
+0.04(+3.92%)
Oct 07, 2020
1.056
1.084
1.042
1.084
83,112
+0.03(+2.68%)
Oct 06, 2020
1.013
1.063
1.013
1.056
103,768
+0.03(+2.76%)
Oct 05, 2020
1.063
1.063
1.027
1.027
90,113
-0.01(-0.69%)
Oct 02, 2020
1.013
1.042
1.013
1.034
89,341
-0.01(-0.68%)
Oct 01, 2020
1.056
1.073
1.020
1.042
79,853
-0.01(-0.68%)
Sep 30, 2020
1.063
1.077
1.027
1.049
91,456
+0.02(+2.07%)
Sep 29, 2020
1.070
1.084
1.020
1.027
199,705
-0.06(-5.23%)
Sep 28, 2020
1.077
1.134
1.077
1.084
112,783
-0.04(-3.16%)
Sep 25, 2020
1.098
1.119
1.097
1.119
71,698
+0.02(+1.93%)
Sep 24, 2020
1.098
1.120
1.084
1.098
142,092
-0.04(-3.12%)
Sep 23, 2020
1.141
1.169
1.112
1.134
105,174
-0.04(-3.61%)
Sep 22, 2020
1.169
1.197
1.162
1.176
89,554
-0.02(-1.78%)
Sep 21, 2020
1.219
1.233
1.183
1.197
122,499
-0.01(-1.17%)
Sep 18, 2020
1.226
1.261
1.197
1.212
119,686
-0.01(-0.58%)
Sep 17, 2020
1.162
1.219
1.141
1.219
166,345
+0.04(+3.61%)
Sep 16, 2020
1.148
1.176
1.148
1.176
138,810
+0.03(+2.47%)
Sep 15, 2020
1.134
1.155
1.119
1.148
201,768
+0.04(+3.18%)
Sep 14, 2020
1.204
1.204
1.105
1.112
214,910
-0.08(-6.55%)
Sep 11, 2020
1.134
1.199
1.134
1.190
121,944
+0.04(+3.70%)
Sep 10, 2020
1.282
1.325
1.119
1.148
469,121
-0.17(-12.90%)
Sep 09, 2020
1.290
1.332
1.254
1.318
131,317
+0.01(+1.09%)
Sep 08, 2020
1.268
1.318
1.240
1.304
147,477
+0.01(+1.10%)
Sep 04, 2020
1.290
1.297
1.261
1.290
232,315
-0.02(-1.62%)
Sep 03, 2020
1.325
1.325
1.261
1.311
372,664
-0.02(-1.60%)
Sep 02, 2020
1.353
1.396
1.297
1.332
432,281
-0.06(-4.57%)
Sep 01, 2020
1.488
1.488
1.360
1.396
450,257
-0.11(-7.08%)
Aug 31, 2020
1.566
1.585
1.495
1.502
337,424
-0.09(-5.78%)
Aug 28, 2020
1.644
1.651
1.573
1.594
122,226
-0.01(-0.44%)
Aug 27, 2020
1.637
1.665
1.566
1.601
235,948
-0.04(-2.16%)
Aug 26, 2020
1.637
1.658
1.637
1.637
140,576
-0.02(-1.28%)
Aug 25, 2020
1.715
1.715
1.637
1.658
262,807
-0.08(-4.49%)
Aug 24, 2020
1.679
1.764
1.679
1.736
212,650
+0.01(+0.82%)
Aug 21, 2020
1.644
1.722
1.644
1.722
326,173
+0.06(+3.40%)
Aug 20, 2020
1.693
1.736
1.651
1.665
509,088
-0.06(-3.29%)
Aug 19, 2020
1.807
1.821
1.700
1.722
550,490
-0.12(-6.54%)
Aug 18, 2020
1.849
1.878
1.828
1.842
225,338
-0.06(-3.35%)
Aug 17, 2020
1.899
1.941
1.856
1.906
323,238
-0.03(-1.47%)
Aug 14, 2020
1.934
1.948
1.878
1.934
99,079
+0.02(+1.11%)
Aug 13, 2020
1.913
1.963
1.906
1.913
98,516
-0.03(-1.46%)
Aug 12, 2020
1.977
1.977
1.920
1.941
95,541
-0.01(-0.36%)
Aug 11, 2020
1.948
1.970
1.920
1.948
110,366
+0.02(+1.10%)
Aug 10, 2020
1.956
1.977
1.899
1.927
135,776
+0.01(+0.74%)
Aug 07, 2020
1.948
1.956
1.878
1.913
132,106
-0.05(-2.53%)
Aug 06, 2020
1.984
1.991
1.956
1.963
70,127
-0.02(-1.07%)
Aug 05, 2020
1.934
1.998
1.934
1.984
109,984
+0.05(+2.56%)
Aug 04, 2020
2.012
2.055
1.934
1.934
154,777
-0.05(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.