Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.43	103.39	99.94	102.20	512,746	+1.75(+1.74%)
Oct 28, 2021	99.17	101.32	98.33	100.45	265,881	+1.15(+1.16%)
Oct 27, 2021	101.00	102.81	99.22	99.30	389,153	-1.14(-1.13%)
Oct 26, 2021	98.95			100.44	726,883	+7.93(+8.57%)
Oct 25, 2021	93.03	93.09	92.06	92.51	183,218	-0.81(-0.87%)
Oct 22, 2021	94.12	94.49	93.19	93.32	93,523	-0.47(-0.50%)
Oct 21, 2021	92.90	93.89	91.97	93.79	161,586	+0.89(+0.96%)
Oct 20, 2021	91.68	93.33	91.16	92.90	201,870	+1.32(+1.44%)
Oct 19, 2021	93.50	93.50	91.18	91.58	245,570	-1.38(-1.48%)
Oct 18, 2021	91.42	93.54	90.70	92.96	214,573	+0.75(+0.82%)
Oct 15, 2021	93.09	93.69	92.15	92.21	166,616	+0.11(+0.12%)
Oct 14, 2021	90.46	92.12	89.62	92.10	209,989	+2.64(+2.95%)
Oct 13, 2021	90.69	90.69	89.04	89.46	223,311	-1.37(-1.50%)
Oct 12, 2021	91.06	91.68	90.48	90.82	160,534	-0.30(-0.33%)
Oct 11, 2021	94.48	94.54	91.06	91.12	174,888	-3.68(-3.88%)
Oct 08, 2021	95.59	96.11	94.65	94.80	83,917	-0.88(-0.92%)
Oct 07, 2021	95.10	96.43	94.25	95.68	132,172	+1.64(+1.75%)
Oct 06, 2021	94.43	95.09	92.00	94.04	284,448	-1.44(-1.51%)
Oct 05, 2021	95.58	96.38	94.49	95.48	255,560	+0.34(+0.35%)
Oct 04, 2021	96.25	97.10	95.03	95.15	260,582	-0.95(-0.99%)
Oct 01, 2021	94.46	96.76	93.71	96.10	226,636	+2.28(+2.43%)
Sep 30, 2021	95.05	95.96	93.79	93.82	427,173	-1.22(-1.28%)
Sep 29, 2021	94.20	95.16	93.69	95.04	220,145	+1.34(+1.43%)
Sep 28, 2021	93.10	94.15	93.10	93.70	214,166	+0.45(+0.48%)
Sep 27, 2021	92.50	94.24	92.50	93.26	148,706	+1.11(+1.20%)
Sep 24, 2021	90.68	92.47	90.42	92.15	182,226	+1.02(+1.12%)
Sep 23, 2021	90.05	91.59	90.01	91.13	313,826	+1.56(+1.75%)
Sep 22, 2021	89.42	90.44	89.33	89.56	235,344	+1.36(+1.54%)
Sep 21, 2021	90.20	90.49	88.20	88.21	253,329	-1.36(-1.51%)
Sep 20, 2021	88.65	89.78	87.98	89.56	198,967	-1.31(-1.44%)
Sep 17, 2021	92.82	93.35	90.09	90.87	519,973	-2.27(-2.43%)
Sep 16, 2021	95.06	95.06	92.82	93.14	232,749	-1.16(-1.23%)
Sep 15, 2021	93.54	94.94	93.54	94.29	324,699	+0.37(+0.39%)
Sep 14, 2021	95.07	95.48	93.38	93.93	196,880	-0.53(-0.57%)
Sep 13, 2021	93.66	95.38	93.22	94.46	239,325	+1.55(+1.67%)
Sep 10, 2021	94.09	94.31	92.72	92.91	151,760	-0.61(-0.66%)
Sep 09, 2021	94.42	95.29	93.44	93.52	212,716	-1.02(-1.08%)
Sep 08, 2021	94.52	95.41	93.83	94.54	238,383	+0.44(+0.46%)
Sep 07, 2021	95.95	96.09	93.92	94.11	240,213	-2.15(-2.23%)
Sep 03, 2021	97.81	98.31	96.17	96.25	157,272	-1.70(-1.74%)
Sep 02, 2021	98.96	99.44	97.86	97.96	342,376	-0.69(-0.70%)
Sep 01, 2021	100.86	100.86	98.53	98.65	251,002	-2.06(-2.04%)
Aug 31, 2021	101.67	102.15	100.42	100.71	183,578	-0.91(-0.90%)
Aug 30, 2021	103.10	103.48	101.45	101.62	402,021	-1.15(-1.12%)
Aug 27, 2021	100.51	103.27	100.51	102.77	218,559	+2.29(+2.28%)
Aug 26, 2021	100.45	101.17	100.00	100.48	213,308	+0.03(+0.03%)
Aug 25, 2021	99.64	100.52	98.76	100.45	226,848	+1.30(+1.31%)
Aug 24, 2021	98.62	99.72	98.15	99.15	177,240	+1.16(+1.18%)
Aug 23, 2021	98.65	98.86	97.93	98.00	140,402	+0.42(+0.43%)
Aug 20, 2021	95.92	97.97	95.56	97.58	249,576	+2.02(+2.11%)
Aug 19, 2021	95.26	96.27	94.01	95.56	268,350	-0.86(-0.89%)
Aug 18, 2021	98.81	99.25	96.35	96.42	448,734	-2.71(-2.74%)
Aug 17, 2021	100.67	100.88	98.30	99.13	267,696	-2.26(-2.23%)
Aug 16, 2021	100.75	101.41	99.10	101.39	254,914	+0.44(+0.43%)
Aug 13, 2021	103.34	103.64	100.86	100.95	265,454	-2.05(-1.99%)
Aug 12, 2021	102.72	103.31	101.74	103.00	345,187	+1.07(+1.05%)
Aug 11, 2021	98.95	102.32	98.95	101.93	533,142	+3.16(+3.20%)
Aug 10, 2021	96.00	98.89	95.75	98.78	283,715	+2.79(+2.91%)
Aug 09, 2021	97.36	97.67	95.81	95.99	186,876	-1.68(-1.72%)
Aug 06, 2021	97.57	98.08	96.98	97.67	182,531	+0.47(+0.48%)
Aug 05, 2021	96.11	97.70	96.11	97.20	186,610	+1.31(+1.36%)
Aug 04, 2021	96.11	97.70	95.81	95.90	231,439	-1.21(-1.24%)
Aug 03, 2021	95.47	97.19	94.32	97.10	291,466	+1.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.