Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	67.32	67.74	67.04	67.30	260,606	-0.20(-0.29%)
Oct 28, 2016	67.18	68.28	66.64	67.50	312,620	+0.33(+0.49%)
Oct 27, 2016	66.93	67.65	66.15	67.17	386,832	+0.46(+0.68%)
Oct 26, 2016	66.33	67.28	65.19	66.72	569,377	+0.07(+0.10%)
Oct 25, 2016	61.90	67.50	61.90	66.65	1,394,850	+6.76(+11.29%)
Oct 24, 2016	60.49	60.51	59.63	59.89	219,906	+0.09(+0.15%)
Oct 21, 2016	59.56	60.10	59.19	59.80	174,304	-0.25(-0.41%)
Oct 20, 2016	60.38	61.03	59.96	60.05	131,716	-0.68(-1.12%)
Oct 19, 2016	60.30	61.34	60.05	60.73	294,215	+0.73(+1.22%)
Oct 18, 2016	61.34	61.34	59.98	60.00	223,747	-0.14(-0.23%)
Oct 17, 2016	60.02	60.45	59.71	60.14	144,643	-0.01(-0.02%)
Oct 14, 2016	60.39	60.91	60.02	60.15	144,109	+0.03(+0.05%)
Oct 13, 2016	60.26	60.33	59.31	60.12	188,805	-0.36(-0.59%)
Oct 12, 2016	60.42	60.70	60.28	60.47	129,764	+0.22(+0.36%)
Oct 11, 2016	60.26	60.65	59.93	60.25	361,489	-0.17(-0.28%)
Oct 10, 2016	60.39	61.20	59.98	60.42	249,383	+0.03(+0.05%)
Oct 07, 2016	62.05	62.27	60.05	60.39	231,190	-1.79(-2.88%)
Oct 06, 2016	61.97	62.39	61.50	62.18	145,365	-0.05(-0.08%)
Oct 05, 2016	61.61	62.59	60.98	62.23	187,564	+1.16(+1.90%)
Oct 04, 2016	62.14	62.33	60.88	61.08	121,302	-0.77(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.