Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.98	76.16	75.16	75.72	443,521	-0.55(-0.73%)
Oct 30, 2019	75.41	76.90	74.72	76.27	632,620	-0.42(-0.54%)
Oct 29, 2019	74.07	77.68	73.47	76.69	1,058,642	-6.70(-8.03%)
Oct 28, 2019	82.32	83.56	81.82	83.39	291,742	+1.61(+1.97%)
Oct 25, 2019	80.78	81.99	80.61	81.78	231,822	+0.91(+1.13%)
Oct 24, 2019	81.64	81.69	80.31	80.87	123,243	-0.55(-0.68%)
Oct 23, 2019	81.85	81.93	80.80	81.42	160,565	-0.22(-0.27%)
Oct 22, 2019	80.22	81.88	79.65	81.64	251,931	+1.42(+1.76%)
Oct 21, 2019	80.83	81.44	80.17	80.22	256,257	+0.10(+0.12%)
Oct 18, 2019	80.53	80.91	79.91	80.12	231,721	-0.89(-1.10%)
Oct 17, 2019	81.36	82.30	80.99	81.01	352,902	+0.45(+0.55%)
Oct 16, 2019	79.97	81.19	79.97	80.57	473,585	+0.33(+0.41%)
Oct 15, 2019	78.99	80.65	78.74	80.24	286,669	+1.69(+2.15%)
Oct 14, 2019	76.99	78.78	76.62	78.55	469,688	+0.90(+1.16%)
Oct 11, 2019	75.57	78.68	75.52	77.65	279,824	+3.04(+4.07%)
Oct 10, 2019	74.56	75.64	73.82	74.61	649,530	+0.20(+0.27%)
Oct 09, 2019	74.95	75.00	73.89	74.41	290,452	+0.33(+0.44%)
Oct 08, 2019	74.76	75.05	74.02	74.09	200,285	-1.64(-2.17%)
Oct 07, 2019	76.38	76.46	75.63	75.73	164,109	-0.95(-1.24%)
Oct 04, 2019	76.20	76.77	75.83	76.68	113,081	+0.62(+0.82%)
Oct 03, 2019	75.41	76.25	74.41	76.06	221,144	+0.39(+0.51%)
Oct 02, 2019	76.35	76.55	74.77	75.67	194,694	-1.63(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.