Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.229	3.229	3.197	3.229	192,881	+0.01(+0.17%)
Oct 29, 2015	3.213	3.234	3.213	3.223	129,763	-0.01(-0.17%)
Oct 28, 2015	3.202	3.254	3.202	3.229	207,305	+0.03(+0.83%)
Oct 27, 2015	3.218	3.223	3.197	3.202	170,641	-0.03(-0.83%)
Oct 26, 2015	3.223	3.237	3.218	3.229	132,291	+0.00(+0.00%)
Oct 23, 2015	3.229	3.234	3.207	3.229	288,226	+0.01(+0.33%)
Oct 22, 2015	3.223	3.239	3.181	3.218	421,559	+0.01(+0.17%)
Oct 21, 2015	3.223	3.229	3.202	3.213	124,723	+0.00(+0.00%)
Oct 20, 2015	3.213	3.223	3.181	3.213	216,112	-0.01(-0.17%)
Oct 19, 2015	3.218	3.229	3.207	3.218	129,287	+0.01(+0.33%)
Oct 16, 2015	3.197	3.229	3.197	3.207	151,377	+0.00(+0.00%)
Oct 15, 2015	3.207	3.213	3.191	3.207	171,097	-0.01(-0.17%)
Oct 14, 2015	3.218	3.229	3.186	3.213	325,695	-0.01(-0.33%)
Oct 13, 2015	3.218	3.239	3.208	3.223	139,767	+0.02(+0.50%)
Oct 12, 2015	3.266	3.274	3.197	3.207	185,223	-0.06(-1.80%)
Oct 09, 2015	3.261	3.288	3.244	3.266	234,756	+0.02(+0.66%)
Oct 08, 2015	3.218	3.245	3.197	3.245	225,649	+0.05(+1.42%)
Oct 07, 2015	3.152	3.274	3.141	3.199	507,612	+0.05(+1.69%)
Oct 06, 2015	3.146	3.146	3.130	3.146	112,675	+0.00(+0.00%)
Oct 05, 2015	3.115	3.146	3.099	3.146	282,023	+0.03(+1.02%)
Oct 02, 2015	3.093	3.115	3.067	3.115	243,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.