Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.093	2.115	2.048	2.067	552,000	-0.03(-1.20%)
Oct 29, 2009	2.052	2.100	2.048	2.093	998,791	+0.05(+2.36%)
Oct 28, 2009	2.159	2.162	2.015	2.044	633,557	-0.12(-5.33%)
Oct 27, 2009	2.170	2.182	2.144	2.159	338,815	-0.02(-0.85%)
Oct 26, 2009	2.178	2.185	2.167	2.178	189,541	+0.00(+0.17%)
Oct 23, 2009	2.193	2.193	2.167	2.174	217,375	+0.01(+0.34%)
Oct 22, 2009	2.141	2.178	2.141	2.167	300,302	+0.02(+1.04%)
Oct 21, 2009	2.119	2.148	2.119	2.144	297,243	+0.01(+0.70%)
Oct 20, 2009	2.130	2.133	2.122	2.130	392,880	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.104	338,289	+0.02(+0.89%)
Oct 16, 2009	2.089	2.091	2.070	2.085	457,899	-0.02(-0.78%)
Oct 15, 2009	2.107	2.115	2.093	2.101	167,262	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.115	197,840	+0.01(+0.53%)
Oct 13, 2009	2.100	2.115	2.096	2.104	204,460	-0.02(-0.87%)
Oct 12, 2009	2.115	2.126	2.096	2.122	143,187	+0.01(+0.53%)
Oct 09, 2009	2.093	2.115	2.089	2.111	227,618	+0.02(+1.07%)
Oct 08, 2009	2.119	2.119	2.085	2.089	222,151	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,328	-0.01(-0.53%)
Oct 06, 2009	2.100	2.116	2.100	2.111	438,379	+0.01(+0.35%)
Oct 05, 2009	2.100	2.104	2.078	2.104	288,079	+0.03(+1.61%)
Oct 02, 2009	2.055	2.078	2.041	2.070	224,060	+0.00(+0.18%)
Oct 01, 2009	2.059	2.067	2.055	2.067	359,787	+0.00(+0.18%)
Sep 30, 2009	2.078	2.078	2.052	2.063	504,454	+0.00(+0.00%)
Sep 29, 2009	2.070	2.085	2.055	2.063	693,220	-0.01(-0.54%)
Sep 28, 2009	2.067	2.074	2.059	2.074	458,020	+0.01(+0.72%)
Sep 25, 2009	2.063	2.078	2.041	2.059	375,147	-0.01(-0.36%)
Sep 24, 2009	2.093	2.093	2.067	2.067	331,583	-0.02(-0.89%)
Sep 23, 2009	2.085	2.115	2.081	2.085	546,816	-0.00(-0.18%)
Sep 22, 2009	2.078	2.096	2.070	2.089	508,398	+0.02(+1.08%)
Sep 21, 2009	2.044	2.081	2.044	2.067	292,464	+0.01(+0.54%)
Sep 18, 2009	2.033	2.055	2.022	2.055	190,851	+0.03(+1.47%)
Sep 17, 2009	2.018	2.026	2.007	2.026	337,804	+0.02(+0.76%)
Sep 16, 2009	2.003	2.022	2.000	2.010	456,909	+0.01(+0.34%)
Sep 15, 2009	2.003	2.003	1.989	2.003	272,699	+0.01(+0.37%)
Sep 14, 2009	1.974	1.996	1.963	1.996	188,937	+0.01(+0.75%)
Sep 11, 2009	1.992	1.996	1.966	1.981	235,491	+0.00(+0.00%)
Sep 10, 2009	1.970	1.985	1.965	1.981	338,537	+0.02(+0.95%)
Sep 09, 2009	1.959	1.970	1.955	1.963	311,396	+0.00(+0.19%)
Sep 08, 2009	1.959	1.966	1.944	1.959	322,349	+0.01(+0.57%)
Sep 04, 2009	1.940	1.959	1.929	1.948	239,197	+0.02(+0.96%)
Sep 03, 2009	1.914	1.933	1.911	1.929	266,527	+0.02(+1.17%)
Sep 02, 2009	1.933	1.933	1.903	1.907	320,215	-0.01(-0.77%)
Sep 01, 2009	1.918	1.926	1.900	1.922	204,748	+0.01(+0.39%)
Aug 31, 2009	1.940	1.940	1.911	1.914	278,378	-0.03(-1.34%)
Aug 28, 2009	1.929	1.948	1.926	1.940	372,277	+0.02(+1.16%)
Aug 27, 2009	1.911	1.918	1.900	1.918	140,602	+0.01(+0.78%)
Aug 26, 2009	1.903	1.914	1.896	1.903	456,826	-0.01(-0.58%)
Aug 25, 2009	1.885	1.914	1.885	1.914	334,583	+0.04(+1.98%)
Aug 24, 2009	1.885	1.900	1.877	1.877	247,223	-0.00(-0.20%)
Aug 21, 2009	1.877	1.892	1.870	1.881	283,944	+0.01(+0.59%)
Aug 20, 2009	1.859	1.888	1.851	1.870	356,588	+0.01(+0.61%)
Aug 19, 2009	1.840	1.870	1.840	1.859	255,654	-0.01(-0.79%)
Aug 18, 2009	1.829	1.877	1.825	1.874	278,467	+0.00(+0.17%)
Aug 17, 2009	1.874	1.877	1.829	1.870	463,160	-0.02(-0.95%)
Aug 14, 2009	1.922	1.922	1.870	1.888	313,296	-0.03(-1.74%)
Aug 13, 2009	1.907	1.929	1.896	1.922	468,750	+0.02(+0.97%)
Aug 12, 2009	1.896	1.911	1.896	1.903	257,347	-0.00(-0.19%)
Aug 11, 2009	1.892	1.918	1.888	1.907	443,654	+0.00(+0.00%)
Aug 10, 2009	1.900	1.911	1.888	1.907	227,795	-0.00(-0.19%)
Aug 07, 2009	1.892	1.911	1.888	1.911	300,771	+0.03(+1.58%)
Aug 06, 2009	1.881	1.896	1.881	1.881	421,364	+0.00(+0.00%)
Aug 05, 2009	1.863	1.885	1.863	1.881	661,825	+0.01(+0.39%)
Aug 04, 2009	1.874	1.888	1.863	1.874	483,941	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.