Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.597
2.631
2.586
2.623
81,937
+0.03(+1.00%)
Oct 30, 2002
2.608
2.634
2.597
2.597
143,120
-0.01(-0.43%)
Oct 29, 2002
2.619
2.645
2.586
2.608
190,288
-0.04(-1.54%)
Oct 28, 2002
2.653
2.653
2.612
2.649
89,483
+0.00(+0.14%)
Oct 25, 2002
2.631
2.653
2.623
2.645
142,311
+0.02(+0.71%)
Oct 24, 2002
2.634
2.668
2.623
2.627
166,299
-0.00(-0.14%)
Oct 23, 2002
2.656
2.668
2.631
2.631
118,593
-0.02(-0.70%)
Oct 22, 2002
2.649
2.668
2.638
2.649
186,245
+0.00(+0.00%)
Oct 21, 2002
2.656
2.668
2.619
2.649
152,284
+0.00(+0.00%)
Oct 18, 2002
2.649
2.664
2.616
2.649
229,639
+0.03(+1.28%)
Oct 17, 2002
2.634
2.653
2.616
2.616
181,663
+0.00(+0.00%)
Oct 16, 2002
2.656
2.656
2.616
2.616
129,104
-0.02(-0.70%)
Oct 15, 2002
2.590
2.656
2.590
2.634
162,526
-0.00(-0.14%)
Oct 14, 2002
2.619
2.638
2.586
2.638
107,272
+0.00(+0.14%)
Oct 11, 2002
2.623
2.642
2.597
2.634
145,815
+0.03(+1.14%)
Oct 10, 2002
2.623
2.623
2.564
2.605
223,440
-0.03(-0.99%)
Oct 09, 2002
2.623
2.649
2.597
2.631
204,303
+0.01(+0.28%)
Oct 08, 2002
2.634
2.664
2.608
2.623
162,257
-0.03(-0.98%)
Oct 07, 2002
2.671
2.671
2.627
2.649
159,292
-0.01(-0.56%)
Oct 04, 2002
2.697
2.697
2.642
2.664
165,760
-0.02(-0.83%)
Oct 03, 2002
2.634
2.690
2.634
2.686
101,612
+0.03(+1.26%)
Oct 02, 2002
2.638
2.671
2.623
2.653
116,706
+0.03(+1.28%)
Oct 01, 2002
2.645
2.645
2.612
2.619
179,506
-0.02(-0.84%)
Sep 30, 2002
2.668
2.668
2.623
2.642
159,022
-0.03(-0.97%)
Sep 27, 2002
2.656
2.668
2.634
2.668
113,202
+0.01(+0.42%)
Sep 26, 2002
2.664
2.671
2.631
2.656
135,843
-0.01(-0.28%)
Sep 25, 2002
2.671
2.686
2.653
2.664
91,101
+0.00(+0.00%)
Sep 24, 2002
2.671
2.690
2.660
2.664
171,421
-0.01(-0.28%)
Sep 23, 2002
2.701
2.720
2.671
2.671
220,475
-0.05(-1.91%)
Sep 20, 2002
2.690
2.727
2.668
2.723
255,514
+0.03(+1.24%)
Sep 19, 2002
2.701
2.705
2.642
2.690
187,053
-0.01(-0.41%)
Sep 18, 2002
2.668
2.701
2.660
2.701
3,989,043
-0.00(-0.14%)
Sep 17, 2002
2.671
2.705
2.653
2.705
221,553
+0.03(+0.97%)
Sep 16, 2002
2.686
2.701
2.660
2.679
69,538
+0.01(+0.28%)
Sep 13, 2002
2.671
2.694
2.642
2.671
70,616
-0.01(-0.41%)
Sep 12, 2002
2.712
2.712
2.668
2.682
97,030
-0.01(-0.41%)
Sep 11, 2002
2.679
2.716
2.679
2.694
57,409
+0.01(+0.55%)
Sep 10, 2002
2.705
2.708
2.675
2.679
101,073
-0.03(-1.10%)
Sep 09, 2002
2.690
2.708
2.675
2.708
121,558
+0.02(+0.69%)
Sep 06, 2002
2.697
2.708
2.671
2.690
106,194
-0.01(-0.28%)
Sep 05, 2002
2.701
2.708
2.671
2.697
64,417
+0.01(+0.55%)
Sep 04, 2002
2.712
2.716
2.679
2.682
96,222
-0.03(-1.09%)
Sep 03, 2002
2.686
2.720
2.664
2.712
88,944
+0.03(+0.97%)
Aug 30, 2002
2.682
2.686
2.645
2.686
120,479
+0.03(+1.26%)
Aug 29, 2002
2.668
2.682
2.649
2.653
102,151
+0.00(+0.14%)
Aug 28, 2002
2.638
2.668
2.631
2.649
88,944
-0.03(-1.24%)
Aug 27, 2002
2.708
2.720
2.627
2.682
220,745
-0.04(-1.36%)
Aug 26, 2002
2.682
2.723
2.645
2.720
212,389
+0.06(+2.23%)
Aug 23, 2002
2.645
2.660
2.634
2.660
1,967,568
+0.02(+0.70%)
Aug 22, 2002
2.645
2.660
2.623
2.642
187,053
+0.01(+0.42%)
Aug 21, 2002
2.656
2.656
2.623
2.631
72,503
-0.00(-0.14%)
Aug 20, 2002
2.619
2.656
2.619
2.634
233,682
-0.01(-0.56%)
Aug 16, 2002
2.634
2.653
2.601
2.649
164,413
+0.02(+0.71%)
Aug 15, 2002
2.601
2.631
2.586
2.631
121,018
+0.02(+0.85%)
Aug 14, 2002
2.605
2.634
2.579
2.608
139,346
-0.01(-0.28%)
Aug 13, 2002
2.660
2.660
2.597
2.616
124,792
-0.04(-1.67%)
Aug 12, 2002
2.664
2.664
2.627
2.660
114,819
+0.01(+0.56%)
Aug 07, 2002
2.653
2.668
2.571
2.645
178,698
+0.03(+1.14%)
Aug 06, 2002
2.608
2.653
2.571
2.616
185,706
+0.04(+1.73%)
Aug 05, 2002
2.634
2.642
2.567
2.571
253,627
-0.06(-2.39%)
Aug 02, 2002
2.619
2.656
2.619
2.634
121,558
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.