Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.99	29.49	28.79	29.45	233,081	+0.63(+2.20%)
Oct 26, 2012	28.80	28.82	28.82	28.82	256,839	+0.06(+0.19%)
Oct 25, 2012	28.96	29.17	28.59	28.76	513,021	-0.10(-0.36%)
Oct 24, 2012	29.13	29.23	28.83	28.87	276,424	-0.10(-0.33%)
Oct 23, 2012	28.89	29.09	28.49	28.96	403,108	-0.49(-1.66%)
Oct 19, 2012	29.78	30.02	29.32	29.45	331,229	-0.47(-1.59%)
Oct 18, 2012	29.93	30.02	29.57	29.93	225,544	-0.05(-0.16%)
Oct 17, 2012	29.89	30.21	29.74	29.98	338,148	+0.22(+0.74%)
Oct 16, 2012	29.85	29.98	29.41	29.76	490,817	+0.03(+0.12%)
Oct 15, 2012	29.35	29.78	29.17	29.72	345,559	+0.29(+0.98%)
Oct 12, 2012	29.93	30.05	29.34	29.43	342,165	-0.47(-1.56%)
Oct 11, 2012	30.10	30.23	29.89	29.90	151,577	-0.01(-0.02%)
Oct 10, 2012	29.93	30.08	29.76	29.91	321,973	-0.06(-0.18%)
Oct 09, 2012	30.20	30.29	29.76	29.96	476,033	-0.31(-1.02%)
Oct 08, 2012	30.21	30.41	30.07	30.27	175,912	-0.08(-0.25%)
Oct 05, 2012	30.49	30.68	30.28	30.35	334,180	-0.06(-0.20%)
Oct 04, 2012	30.07	30.57	29.84	30.41	699,563	+0.47(+1.59%)
Oct 03, 2012	29.96	30.22	29.86	29.93	231,220	-0.03(-0.11%)
Oct 02, 2012	30.02	30.02	29.83	29.97	388,987	-0.03(-0.09%)
Oct 01, 2012	29.93	30.10	29.59	30.00	550,734	+0.09(+0.30%)
Sep 28, 2012	29.98	30.24	29.60	29.91	426,789	-0.05(-0.16%)
Sep 27, 2012	29.81	30.06	29.60	29.95	184,415	+0.30(+1.00%)
Sep 26, 2012	29.96	30.12	29.51	29.66	440,059	-0.37(-1.24%)
Sep 25, 2012	30.62	30.62	29.93	30.03	424,890	-0.41(-1.36%)
Sep 24, 2012	29.97	30.59	29.97	30.44	356,675	+0.09(+0.29%)
Sep 21, 2012	30.53	30.77	30.06	30.35	1,567,335	+0.01(+0.02%)
Sep 20, 2012	30.06	30.44	29.87	30.35	289,040	+0.23(+0.75%)
Sep 19, 2012	30.10	30.35	30.03	30.12	485,440	-0.05(-0.16%)
Sep 18, 2012	30.12	30.29	29.91	30.17	500,769	-0.03(-0.09%)
Sep 17, 2012	30.55	30.68	30.09	30.20	416,419	-0.47(-1.55%)
Sep 14, 2012	30.28	30.96	30.28	30.67	393,137	+0.43(+1.43%)
Sep 13, 2012	29.73	30.47	29.60	30.24	335,311	+0.34(+1.15%)
Sep 12, 2012	29.58	29.91	29.56	29.89	349,701	+0.31(+1.05%)
Sep 11, 2012	29.61	29.91	29.31	29.58	859,702	+0.01(+0.05%)
Sep 10, 2012	29.59	30.20	29.54	29.57	497,755	-0.16(-0.53%)
Sep 07, 2012	29.36	29.89	29.13	29.73	468,193	+0.41(+1.38%)
Sep 06, 2012	29.09	29.58	28.99	29.32	420,698	+0.44(+1.52%)
Sep 05, 2012	28.90	29.01	28.68	28.88	423,806	-0.06(-0.21%)
Sep 04, 2012	28.63	29.00	28.28	28.94	512,854	+0.29(+1.01%)
Aug 31, 2012	28.54	28.72	28.36	28.65	297,196	+0.32(+1.14%)
Aug 30, 2012	28.52	28.52	28.29	28.33	270,271	-0.26(-0.91%)
Aug 29, 2012	28.26	28.74	28.15	28.59	379,960	+0.28(+0.97%)
Aug 27, 2012	28.98	28.98	28.21	28.32	854,066	-0.63(-2.16%)
Aug 24, 2012	29.00	29.09	28.68	28.94	509,312	-0.04(-0.14%)
Aug 23, 2012	29.27	29.34	28.87	28.98	703,076	-0.27(-0.93%)
Aug 22, 2012	29.50	29.59	29.08	29.26	574,753	-0.23(-0.76%)
Aug 21, 2012	29.36	29.67	29.32	29.48	561,123	+0.14(+0.47%)
Aug 20, 2012	29.46	29.58	29.08	29.35	659,481	-0.27(-0.90%)
Aug 17, 2012	29.45	29.80	29.29	29.61	613,447	+0.16(+0.53%)
Aug 16, 2012	29.20	29.70	29.06	29.45	583,445	+0.28(+0.96%)
Aug 15, 2012	28.56	29.28	28.42	29.17	639,422	+0.63(+2.20%)
Aug 14, 2012	28.64	28.76	28.20	28.55	648,609	+0.11(+0.38%)
Aug 13, 2012	29.15	29.29	28.31	28.44	793,825	-0.90(-3.07%)
Aug 10, 2012	26.59	29.39	26.59	29.34	2,447,546	+1.08(+3.82%)
Aug 09, 2012	28.14	28.42	27.95	28.26	727,355	+0.07(+0.24%)
Aug 08, 2012	27.96	28.37	27.79	28.19	798,696	+0.19(+0.68%)
Aug 07, 2012	26.81	28.33	26.48	28.00	669,566	+0.85(+3.14%)
Aug 06, 2012	27.62	27.64	26.97	27.15	985,278	-0.63(-2.29%)
Aug 03, 2012	27.00	27.92	26.80	27.78	578,378	+1.13(+4.25%)
Aug 02, 2012	26.83	27.00	26.34	26.65	1,049,638	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.